EB LUFTHANSA TL03 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 8.74 |
| First price | 25.05.2020 | 10.64 |
| Historic min | 02.10.2020 | 6.74 |
| Historic max | 08.03.2023 | 24.73 |
| Total volume | 7 783 491.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 8.74 | +1.51% | 25 485 | 3 000 | ||||||||||
| 19.12.2024 | 8.61 | -4.55% | 21 840 | 2 500 | ||||||||||
| 18.12.2024 | 9.02 | -7.20% | 27 300 | 3 000 | ||||||||||
| 17.12.2024 | 9.72 | -5.45% | 40 407 | 4 100 | ||||||||||
| 16.12.2024 | 10.28 | -3.75% | 0 | 0 | ||||||||||
| 13.12.2024 | 10.68 | +2.30% | 10 750 | 1 000 | ||||||||||
| 12.12.2024 | 10.44 | +3.37% | 10 550 | 1 000 | ||||||||||
| 11.12.2024 | 10.10 | -2.23% | 0 | 0 | ||||||||||
| 10.12.2024 | 10.33 | -0.39% | 0 | 0 | ||||||||||
| 9.12.2024 | 10.37 | -0.67% | 10 340 | 1 000 | ||||||||||
| 6.12.2024 | 10.44 | +3.57% | 0 | 0 | ||||||||||
| 5.12.2024 | 10.08 | +8.50% | 63 785 | 6 500 | ||||||||||
| 4.12.2024 | 9.29 | -2.11% | 32 715 | 3 500 | ||||||||||
| 3.12.2024 | 9.49 | +2.59% | 28 920 | 3 000 | ||||||||||
| 2.12.2024 | 9.25 | +0.43% | 0 | 0 | ||||||||||
| 29.11.2024 | 9.21 | -0.97% | 0 | 0 | ||||||||||
| 28.11.2024 | 9.30 | +6.65% | 13 890 | 1 500 | ||||||||||
| 27.11.2024 | 8.72 | +0.58% | 0 | 0 | ||||||||||
| 26.11.2024 | 8.67 | -0.80% | 13 050 | 1 500 | ||||||||||
| 25.11.2024 | 8.74 | +4.67% | 12 975 | 1 500 | ||||||||||
| ||||||||||||||
