EB LUFTHANSA TL04 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.9.2021	1.94	0.00%	0	0
9.9.2021	1.94	0.00%	0	0
8.9.2021	1.94	+35.66%	0	0
7.9.2021	1.43	-10.63%	0	0
6.9.2021	1.60	-14.89%	6 210	3 000
3.9.2021	1.88	-13.36%	71 757	32 114
2.9.2021	2.17	-5.65%	28 063	12 886
1.9.2021	2.30	+7.48%	807	300
31.8.2021	2.14	-22.18%	7 200	3 000
30.8.2021	2.75	-8.03%	0	0
27.8.2021	2.99	+0.67%	0	0
26.8.2021	2.97	-18.85%	21 980	7 000
25.8.2021	3.66	+13.31%	0	0
24.8.2021	3.23	+28.17%	0	0
23.8.2021	2.52	+8.15%	0	0
20.8.2021	2.33	-29.61%	23 258	9 700
19.8.2021	3.31	+2.16%	20 604	6 300
18.8.2021	3.24	+0.31%	0	0
17.8.2021	3.23	-1.22%	14 518	4 160
16.8.2021	3.27	-24.65%	32 760	9 000
13.8.2021	4.34	-5.86%	0	0
12.8.2021	4.61	-0.22%	0	0
11.8.2021	4.62	+10.00%	14 220	3 000
10.8.2021	4.20	-2.33%	13 350	3 000
9.8.2021	4.30	-6.93%	0	0
6.8.2021	4.62	+15.21%	0	0
5.8.2021	4.01	-3.37%	0	0
4.8.2021	4.15	-11.32%	0	0
3.8.2021	4.68	-8.24%	0	0
2.8.2021	5.10	-2.86%	0	0
30.7.2021	5.25	-10.41%	0	0
29.7.2021	5.86	-6.39%	0	0
28.7.2021	6.26	+3.47%	200 595	31 500
27.7.2021	6.05	+4.49%	29 893	5 154
26.7.2021	5.79	-1.53%	0	0
23.7.2021	5.88	+2.80%	0	0
22.7.2021	5.72	-4.03%	0	0
21.7.2021	5.96	+14.18%	0	0
20.7.2021	5.22	+11.30%	0	0
19.7.2021	4.69	-19.28%	0	0
16.7.2021	5.81	+11.30%	0	0
15.7.2021	5.22	-2.79%	181 650	35 000
14.7.2021	5.37	-8.83%	0	0
13.7.2021	5.89	-5.00%	0	0
12.7.2021	6.20	-4.91%	0	0
9.7.2021	6.52	+9.21%	9 996	1 550
8.7.2021	5.97	+0.34%	0	0
7.7.2021	5.95	+2.41%	0	0
2.7.2021	5.81	+7.00%	120 150	20 000
1.7.2021	5.43	+7.52%	0	0
30.6.2021	5.05	+2.02%	94 000	20 000
29.6.2021	4.95	-3.88%	89 300	18 000
28.6.2021	5.15	-13.30%	0	0
25.6.2021	5.94	-2.78%	0	0
24.6.2021	6.11	+2.35%	0	0
23.6.2021	5.97	-11.82%	9 750	1 500
22.6.2021	6.77	-3.01%	0	0
21.6.2021	6.98	-1.69%	0	0
18.6.2021	7.10	-3.92%	0	0
17.6.2021	7.39	-2.12%	0	0
16.6.2021	7.55	+1.89%	0	0
15.6.2021	7.41	-9.52%	0	0
14.6.2021	8.19	+4.73%	0	0
11.6.2021	7.82	-1.64%	0	0
10.6.2021	7.95	-9.14%	0	0
9.6.2021	8.75	+14.83%	0	0
8.6.2021	7.62	-6.27%	314 715	39 500
7.6.2021	8.13	-2.28%	4 779	580
4.6.2021	8.32	-4.48%	0	0
3.6.2021	8.71	-6.65%	0	0
2.6.2021	9.33	+10.81%	0	0
1.6.2021	8.42	+6.72%	0	0
31.5.2021	7.89	-1.99%	0	0
28.5.2021	8.05	+8.64%	7 700	1 000
27.5.2021	7.41	+6.31%	0	0
26.5.2021	6.97	-0.43%	0	0
25.5.2021	7.00	+3.09%	0	0
24.5.2021	6.79	0.00%	0	0
21.5.2021	6.79	-18.78%	69 600	10 000
20.5.2021	8.36	+3.98%	0	0
19.5.2021	8.04	-4.63%	0	0
18.5.2021	8.43	+4.46%	0	0
17.5.2021	8.07	+2.67%	0	0
14.5.2021	7.86	+5.79%	0	0
13.5.2021	7.43	-5.11%	0	0
12.5.2021	7.83	-3.69%	0	0
11.5.2021	8.13	-17.46%	0	0
10.5.2021	9.85	+11.17%	0	0
7.5.2021	8.86	+0.57%	0	0
6.5.2021	8.81	+0.46%	0	0
5.5.2021	8.77	-7.78%	0	0
4.5.2021	9.51	+5.78%	6 958	700
3.5.2021	8.99	+7.79%	0	0
30.4.2021	8.34	+5.04%	0	0
29.4.2021	7.94	-10.38%	0	0
28.4.2021	8.86	+1.37%	0	0
27.4.2021	8.74	+6.72%	0	0
26.4.2021	8.19	+15.51%	0	0
23.4.2021	7.09	-6.71%	0	0
22.4.2021	7.60	+17.65%	0	0
21.4.2021	6.46	-14.21%	0	0
20.4.2021	7.53	-12.14%	0	0
19.4.2021	8.57	+4.26%	0	0
16.4.2021	8.22	-0.72%	0	0
15.4.2021	8.28	-4.28%	0	0
14.4.2021	8.65	+4.22%	0	0
13.4.2021	8.30	-11.13%	0	0
12.4.2021	9.34	+2.30%	0	0
9.4.2021	9.13	-5.78%	14 250	1 500
8.4.2021	9.69	-7.09%	0	0
7.4.2021	10.43	+14.36%	0	0
6.4.2021	9.12	-0.76%	6 580	700
1.4.2021	9.19	-8.74%	0	0
31.3.2021	10.07	+2.13%	0	0
30.3.2021	9.86	+7.52%	15 000	1 500
29.3.2021	9.17	-1.82%	0	0
26.3.2021	9.34	+9.11%	0	0
25.3.2021	8.56	-7.16%	0	0
24.3.2021	9.22	+7.96%	0	0
23.3.2021	8.54	-10.67%	0	0
22.3.2021	9.56	-7.81%	0	0
19.3.2021	10.37	-10.60%	0	0
18.3.2021	11.60	-1.28%	0	0
17.3.2021	11.75	-0.84%	49 842	4 150
16.3.2021	11.85	-3.58%	0	0
15.3.2021	12.29	+10.62%	0	0
12.3.2021	11.11	-5.69%	0	0
11.3.2021	11.78	-2.56%	0	0
10.3.2021	12.09	-7.21%	0	0
9.3.2021	13.03	+2.60%	0	0
8.3.2021	12.70	0.00%	0	0