EB LUFTHANSA TL06 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.06.2022 | 1.46 |
| First price | 11.04.2022 | 4.07 |
| Historic min | 14.06.2022 | 1.46 |
| Historic max | 21.04.2022 | 4.91 |
| Total volume | 69 062.13 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2022 | 1.46 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2022 | 1.46 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2022 | 1.46 | -24.35% | 13 221 | 7 777 | ||||||||||
| 9.6.2022 | 1.93 | -10.23% | 23 700 | 10 000 | ||||||||||
| 8.6.2022 | 2.15 | -17.94% | 0 | 0 | ||||||||||
| 7.6.2022 | 2.62 | -8.71% | 0 | 0 | ||||||||||
| 6.6.2022 | 2.87 | +6.69% | 0 | 0 | ||||||||||
| 3.6.2022 | 2.69 | -16.98% | 0 | 0 | ||||||||||
| 2.6.2022 | 3.24 | +0.93% | 0 | 0 | ||||||||||
| 1.6.2022 | 3.21 | +0.63% | 0 | 0 | ||||||||||
| 31.5.2022 | 3.19 | -11.88% | 0 | 0 | ||||||||||
| 30.5.2022 | 3.62 | +10.03% | 0 | 0 | ||||||||||
| 27.5.2022 | 3.29 | +4.44% | 0 | 0 | ||||||||||
| 26.5.2022 | 3.15 | +7.88% | 0 | 0 | ||||||||||
| 25.5.2022 | 2.92 | +8.15% | 32 141 | 11 110 | ||||||||||
| 24.5.2022 | 2.70 | -17.68% | 0 | 0 | ||||||||||
| 23.5.2022 | 3.28 | -1.20% | 0 | 0 | ||||||||||
| 20.5.2022 | 3.32 | +8.50% | 0 | 0 | ||||||||||
| 19.5.2022 | 3.06 | -11.30% | 0 | 0 | ||||||||||
| 18.5.2022 | 3.45 | +12.01% | 0 | 0 | ||||||||||
| ||||||||||||||
