EB LUFTHANSA TL06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

Short and summary info about EB LUFTHANSA TL06

The Prague Stock Exchange
Last price	14.06.2022	1.46
First price	11.04.2022	4.07
Historic min	14.06.2022	1.46
Historic max	21.04.2022	4.91
Total volume	69 062.13

Go to monthly & yearly prices and volumes of EB LUFTHANSA TL06

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.2022	1.46	0.00%	0	0
13.6.2022	1.46	0.00%	0	0
10.6.2022	1.46	-24.35%	13 221	7 777
9.6.2022	1.93	-10.23%	23 700	10 000
8.6.2022	2.15	-17.94%	0	0
7.6.2022	2.62	-8.71%	0	0
6.6.2022	2.87	+6.69%	0	0
3.6.2022	2.69	-16.98%	0	0
2.6.2022	3.24	+0.93%	0	0
1.6.2022	3.21	+0.63%	0	0
31.5.2022	3.19	-11.88%	0	0
30.5.2022	3.62	+10.03%	0	0
27.5.2022	3.29	+4.44%	0	0
26.5.2022	3.15	+7.88%	0	0
25.5.2022	2.92	+8.15%	32 141	11 110
24.5.2022	2.70	-17.68%	0	0
23.5.2022	3.28	-1.20%	0	0
20.5.2022	3.32	+8.50%	0	0
19.5.2022	3.06	-11.30%	0	0
18.5.2022	3.45	+12.01%	0	0
‹‹ First 60 Next 20 ›