EB LUFTHANSA TL06 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.2022	1.46	0.00%	0	0
13.6.2022	1.46	0.00%	0	0
10.6.2022	1.46	-24.35%	13 221	7 777
9.6.2022	1.93	-10.23%	23 700	10 000
8.6.2022	2.15	-17.94%	0	0
7.6.2022	2.62	-8.71%	0	0
6.6.2022	2.87	+6.69%	0	0
3.6.2022	2.69	-16.98%	0	0
2.6.2022	3.24	+0.93%	0	0
1.6.2022	3.21	+0.63%	0	0
31.5.2022	3.19	-11.88%	0	0
30.5.2022	3.62	+10.03%	0	0
27.5.2022	3.29	+4.44%	0	0
26.5.2022	3.15	+7.88%	0	0
25.5.2022	2.92	+8.15%	32 141	11 110
24.5.2022	2.70	-17.68%	0	0
23.5.2022	3.28	-1.20%	0	0
20.5.2022	3.32	+8.50%	0	0
19.5.2022	3.06	-11.30%	0	0
18.5.2022	3.45	+12.01%	0	0
17.5.2022	3.08	+3.70%	0	0
16.5.2022	2.97	-9.17%	0	0
13.5.2022	3.27	+5.14%	0	0
12.5.2022	3.11	-11.14%	0	0
11.5.2022	3.50	+7.36%	0	0
10.5.2022	3.26	-3.26%	0	0
9.5.2022	3.37	+5.31%	0	0
6.5.2022	3.20	-11.11%	0	0
5.5.2022	3.60	-11.76%	0	0
4.5.2022	4.08	-7.69%	0	0
3.5.2022	4.42	+10.50%	0	0
2.5.2022	4.00	+1.27%	0	0
29.4.2022	3.95	-0.50%	0	0
28.4.2022	3.97	+7.30%	0	0
27.4.2022	3.70	-15.33%	0	0
26.4.2022	4.37	+4.05%	0	0
25.4.2022	4.20	-2.10%	0	0
22.4.2022	4.29	-12.63%	0	0
21.4.2022	4.91	+21.84%	0	0
20.4.2022	4.03	-1.95%	0	0
19.4.2022	4.11	-0.48%	0	0
14.4.2022	4.13	+12.23%	0	0
13.4.2022	3.68	+3.95%	0	0
12.4.2022	3.54	-13.02%	0	0
11.4.2022	4.07	0.00%	0	0