EB LUFTHANSA TS03 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.11.2020 | 1.92 |
| First price | 26.10.2020 | 6.50 |
| Historic min | 16.11.2020 | 1.92 |
| Historic max | 30.10.2020 | 8.86 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS03 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2020 | ||||||||||||
| 16.11.2020 | 1.92 | 0.00% | 0 | 0 | ||||||||
| 13.11.2020 | 3.58 | -4.28% | 0 | 0 | ||||||||
| 12.11.2020 | 3.74 | +12.65% | 0 | 0 | ||||||||
| 11.11.2020 | 3.32 | +68.53% | 0 | 0 | ||||||||
| 10.11.2020 | 1.97 | -35.20% | 0 | 0 | ||||||||
| 9.11.2020 | 3.04 | -61.32% | 0 | 0 | ||||||||
| 6.11.2020 | 7.86 | +19.63% | 0 | 0 | ||||||||
| 5.11.2020 | 6.57 | +1.70% | 0 | 0 | ||||||||
| 4.11.2020 | 6.46 | -6.24% | 0 | 0 | ||||||||
| 3.11.2020 | 6.89 | -15.15% | 0 | 0 | ||||||||
| 2.11.2020 | 8.12 | -8.35% | 0 | 0 | ||||||||
| 30.10.2020 | 8.86 | +3.14% | 0 | 0 | ||||||||
| 29.10.2020 | 8.59 | +12.73% | 0 | 0 | ||||||||
| 27.10.2020 | 7.62 | +17.23% | 0 | 0 | ||||||||
| 26.10.2020 | 6.50 | 0.00% | 0 | 0 | ||||||||
