EB LUFTHANSA TS03 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.11.2020
16.11.2020	1.92	0.00%	0	0
13.11.2020	3.58	-4.28%	0	0
12.11.2020	3.74	+12.65%	0	0
11.11.2020	3.32	+68.53%	0	0
10.11.2020	1.97	-35.20%	0	0
9.11.2020	3.04	-61.32%	0	0
6.11.2020	7.86	+19.63%	0	0
5.11.2020	6.57	+1.70%	0	0
4.11.2020	6.46	-6.24%	0	0
3.11.2020	6.89	-15.15%	0	0
2.11.2020	8.12	-8.35%	0	0
30.10.2020	8.86	+3.14%	0	0
29.10.2020	8.59	+12.73%	0	0
27.10.2020	7.62	+17.23%	0	0
26.10.2020	6.50	0.00%	0	0