Share EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 15.77 | ||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 36.28 | ||||
| BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:00 | - | - | Closed | - | |||||
| BCP | 18, 16:30:00 | - | - | Closed | - | |||||
| BCP | 18, 16:29:50 | - | - | Off | - | |||||
| BCP | 18, 16:29:50 | - | - | Off | - | |||||
| BCP | 18, 16:29:47 | 20000 | 35.96 | 36.56 | 20000 | - | ||||
| BCP | 18, 16:29:41 | 20000 | 35.97 | 36.57 | 20000 | - | ||||
| BCP | 18, 16:29:40 | 20000 | 36.00 | 36.60 | 20000 | - | ||||
| BCP | 18, 16:29:39 | 20000 | 35.99 | 36.59 | 20000 | - | ||||
| BCP | 18, 16:29:23 | 20000 | 35.97 | 36.57 | 20000 | - | ||||
| BCP | 18, 16:29:17 | 20000 | 35.95 | 36.55 | 20000 | - | ||||
| BCP | 18, 16:29:13 | 20000 | 35.94 | 36.54 | 20000 | 0 | 0.00 | |||
| BCP | 18, 16:29:13 | 20000 | 35.92 | 36.52 | 20000 | - | ||||
| BCP | 18, 16:29:10 | 20000 | 35.94 | 36.54 | 20000 | - | ||||
| BCP | 18, 16:29:07 | 20000 | 35.92 | 36.52 | 20000 | - | ||||
| BCP | 18, 16:29:06 | 20000 | 35.87 | 36.47 | 20000 | - | ||||
| BCP | 18, 16:29:03 | 20000 | 35.90 | 36.50 | 20000 | - | ||||
| BCP | 18, 16:29:01 | 20000 | 35.87 | 36.47 | 20000 | - | ||||
| BCP | 18, 16:28:52 | 20000 | 35.90 | 36.50 | 20000 | - | ||||
| BCP | 18, 16:28:50 | 20000 | 35.89 | 36.49 | 20000 | - | ||||
| BCP | 18, 16:28:47 | 20000 | 35.90 | 36.50 | 20000 | - | ||||
| BCP | 18, 16:28:23 | 20000 | 35.88 | 36.48 | 20000 | - | ||||
| BCP | 18, 16:28:22 | 20000 | 35.86 | 36.46 | 20000 | - | ||||
| BCP | 18, 16:28:20 | 20000 | 35.88 | 36.48 | 20000 | - | ||||
| BCP | 18, 16:28:17 | 20000 | 35.91 | 36.51 | 20000 | - | ||||
| BCP | 18, 16:28:17 | 10000 | 15.79 | 15.89 | 10000 | - | ||||
| BCP | 18, 16:28:16 | 20000 | 35.88 | 36.48 | 20000 | - | ||||
| BCP | 18, 16:28:13 | 20000 | 35.89 | 36.49 | 20000 | - | ||||
| BCP | 18, 16:28:10 | 20000 | 35.91 | 36.51 | 20000 | - | ||||
| BCP | 18, 16:28:06 | 20000 | 35.89 | 36.49 | 20000 | - | ||||
| BCP | 18, 16:28:02 | 20000 | 35.91 | 36.51 | 20000 | - | ||||
| BCP | 18, 16:27:59 | 20000 | 35.89 | 36.49 | 20000 | - | ||||
| BCP | 18, 16:27:53 | 20000 | 35.88 | 36.48 | 20000 | - | ||||
| BCP | 18, 16:27:52 | 20000 | 35.86 | 36.46 | 20000 | - | ||||
| BCP | 18, 16:27:50 | 20000 | 35.88 | 36.48 | 20000 | - | ||||
| BCP | 18, 16:27:49 | 20000 | 35.89 | 36.49 | 20000 | - | ||||
| BCP | 18, 16:27:47 | 20000 | 35.88 | 36.48 | 20000 | - | ||||
| BCP | 18, 16:27:44 | 10000 | 15.78 | 15.88 | 10000 | - | ||||
| BCP | 18, 16:27:44 | 20000 | 35.89 | 36.49 | 20000 | - | ||||
| BCP | 18, 16:27:43 | 20000 | 35.87 | 36.47 | 20000 | - | ||||
| BCP | 18, 16:27:41 | 20000 | 35.89 | 36.49 | 20000 | - | ||||
| BCP | 18, 16:27:39 | 20000 | 35.87 | 36.47 | 20000 | - | ||||
| BCP | 18, 16:27:37 | 20000 | 35.85 | 36.45 | 20000 | - | ||||
| ||||||||||
