Share EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 15.55 | ||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 200 | 38.12 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:49 | 10000 | 15.54 | 15.64 | 10000 | - | ||||
| BCP | 2, 16:29:46 | 20000 | 38.58 | 39.18 | 20000 | - | ||||
| BCP | 2, 16:29:46 | 20000 | 38.55 | 39.15 | 20000 | - | ||||
| BCP | 2, 16:29:39 | 10000 | 15.54 | 15.65 | 10000 | - | ||||
| BCP | 2, 16:29:39 | 20000 | 38.58 | 39.18 | 20000 | - | ||||
| BCP | 2, 16:29:34 | 10000 | 15.53 | 15.64 | 10000 | - | ||||
| BCP | 2, 16:29:34 | 20000 | 38.55 | 39.15 | 20000 | - | ||||
| BCP | 2, 16:29:33 | 20000 | 38.53 | 39.13 | 20000 | - | ||||
| BCP | 2, 16:29:33 | 20000 | 38.55 | 39.15 | 20000 | - | ||||
| BCP | 2, 16:29:31 | 20000 | 38.60 | 39.20 | 20000 | - | ||||
| BCP | 2, 16:29:25 | 20000 | 38.58 | 39.18 | 20000 | - | ||||
| BCP | 2, 16:29:22 | 20000 | 38.61 | 39.21 | 20000 | - | ||||
| BCP | 2, 16:29:19 | 20000 | 38.64 | 39.24 | 20000 | - | ||||
| BCP | 2, 16:29:19 | 20000 | 38.62 | 39.22 | 20000 | - | ||||
| BCP | 2, 16:29:18 | 20000 | 38.61 | 39.21 | 20000 | - | ||||
| BCP | 2, 16:29:17 | 10000 | 15.54 | 15.65 | 10000 | - | ||||
| BCP | 2, 16:29:15 | 10000 | 15.53 | 15.64 | 10000 | - | ||||
| BCP | 2, 16:29:13 | 20000 | 38.59 | 39.19 | 20000 | - | ||||
| BCP | 2, 16:29:12 | 20000 | 38.61 | 39.21 | 20000 | - | ||||
| BCP | 2, 16:29:11 | 10000 | 15.54 | 15.65 | 10000 | - | ||||
| BCP | 2, 16:29:10 | 20000 | 38.59 | 39.19 | 20000 | - | ||||
| BCP | 2, 16:29:09 | 10000 | 15.53 | 15.64 | 10000 | - | ||||
| BCP | 2, 16:29:09 | 20000 | 38.57 | 39.17 | 20000 | - | ||||
| BCP | 2, 16:29:04 | 20000 | 38.59 | 39.19 | 20000 | - | ||||
| BCP | 2, 16:29:03 | 20000 | 38.62 | 39.22 | 20000 | - | ||||
| BCP | 2, 16:28:58 | 20000 | 38.59 | 39.19 | 20000 | - | ||||
| BCP | 2, 16:28:54 | 10000 | 15.54 | 15.65 | 10000 | - | ||||
| BCP | 2, 16:28:54 | 20000 | 38.56 | 39.16 | 20000 | - | ||||
| BCP | 2, 16:28:54 | 20000 | 38.54 | 39.14 | 20000 | - | ||||
| BCP | 2, 16:28:53 | 10000 | 15.54 | 15.64 | 10000 | - | ||||
| BCP | 2, 16:28:51 | 20000 | 38.56 | 39.16 | 20000 | - | ||||
| BCP | 2, 16:28:50 | 20000 | 38.59 | 39.19 | 20000 | - | ||||
| BCP | 2, 16:28:49 | 20000 | 38.56 | 39.16 | 20000 | - | ||||
| BCP | 2, 16:28:48 | 20000 | 38.54 | 39.14 | 20000 | - | ||||
| BCP | 2, 16:28:47 | 20000 | 38.56 | 39.16 | 20000 | - | ||||
| BCP | 2, 16:28:46 | 20000 | 38.54 | 39.14 | 20000 | - | ||||
| BCP | 2, 16:28:45 | 20000 | 38.51 | 39.11 | 20000 | - | ||||
| BCP | 2, 16:28:44 | 20000 | 38.46 | 39.06 | 20000 | - | ||||
| ||||||||||
