Share EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 19.6.2024 18.6.2024 17.6.2024 14.6.2024 13.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 13:44:48 | 20000 | 36.60 | 37.20 | 20000 | - | ||||
| BCP | 20, 13:44:48 | 20000 | 36.58 | 37.18 | 20000 | - | ||||
| BCP | 20, 13:44:48 | 20000 | 36.60 | 37.20 | 20000 | - | ||||
| BCP | 20, 13:44:36 | 10000 | 16.24 | 16.34 | 10000 | - | ||||
| BCP | 20, 13:44:31 | 20000 | 36.62 | 37.22 | 20000 | - | ||||
| BCP | 20, 13:44:30 | 20000 | 36.60 | 37.20 | 20000 | - | ||||
| BCP | 20, 13:44:16 | 20000 | 36.62 | 37.22 | 20000 | - | ||||
| BCP | 20, 13:44:03 | 20000 | 36.63 | 37.23 | 20000 | - | ||||
| BCP | 20, 13:44:03 | 20000 | 36.60 | 37.20 | 20000 | - | ||||
| BCP | 20, 13:43:55 | 10000 | 16.25 | 16.35 | 10000 | - | ||||
| BCP | 20, 13:43:46 | 10000 | 16.24 | 16.34 | 10000 | - | ||||
| BCP | 20, 13:43:46 | 20000 | 36.63 | 37.23 | 20000 | - | ||||
| BCP | 20, 13:43:44 | 20000 | 36.62 | 37.22 | 20000 | - | ||||
| BCP | 20, 13:43:43 | 20000 | 36.59 | 37.19 | 20000 | - | ||||
| BCP | 20, 13:43:42 | 20000 | 36.62 | 37.22 | 20000 | - | ||||
| BCP | 20, 13:43:32 | 20000 | 36.59 | 37.19 | 20000 | 0 | 0.00 | |||
| BCP | 20, 13:43:32 | 20000 | 36.57 | 37.17 | 20000 | - | ||||
| BCP | 20, 13:43:26 | 20000 | 36.59 | 37.19 | 20000 | - | ||||
| BCP | 20, 13:43:24 | 10000 | 16.23 | 16.34 | 10000 | - | ||||
| BCP | 20, 13:43:16 | 20000 | 36.62 | 37.22 | 20000 | - | ||||
| BCP | 20, 13:43:14 | 10000 | 16.24 | 16.35 | 10000 | - | ||||
| BCP | 20, 13:43:13 | 20000 | 36.61 | 37.21 | 20000 | - | ||||
| BCP | 20, 13:43:05 | 20000 | 36.63 | 37.23 | 20000 | - | ||||
| BCP | 20, 13:43:05 | 20000 | 36.66 | 37.26 | 20000 | - | ||||
| BCP | 20, 13:43:04 | 20000 | 36.68 | 37.28 | 20000 | - | ||||
| BCP | 20, 13:43:03 | 20000 | 36.70 | 37.30 | 20000 | - | ||||
| BCP | 20, 13:43:02 | 20000 | 36.63 | 37.23 | 20000 | - | ||||
| BCP | 20, 13:43:02 | 20000 | 36.59 | 37.19 | 20000 | - | ||||
| BCP | 20, 13:42:59 | 20000 | 36.56 | 37.16 | 20000 | - | ||||
| BCP | 20, 13:42:57 | 20000 | 36.54 | 37.14 | 20000 | - | ||||
| BCP | 20, 13:42:56 | 20000 | 36.52 | 37.12 | 20000 | - | ||||
| BCP | 20, 13:42:55 | 20000 | 36.54 | 37.14 | 20000 | - | ||||
| BCP | 20, 13:42:53 | 20000 | 36.51 | 37.11 | 20000 | - | ||||
| BCP | 20, 13:42:53 | 20000 | 36.52 | 37.12 | 20000 | - | ||||
| BCP | 20, 13:42:51 | 20000 | 36.51 | 37.11 | 20000 | - | ||||
| BCP | 20, 13:42:49 | 20000 | 36.49 | 37.09 | 20000 | - | ||||
| BCP | 20, 13:42:47 | 20000 | 36.47 | 37.07 | 20000 | - | ||||
| BCP | 20, 13:42:46 | 20000 | 36.49 | 37.09 | 20000 | - | ||||
| BCP | 20, 13:42:41 | 20000 | 36.51 | 37.11 | 20000 | - | ||||
| BCP | 20, 13:42:36 | 20000 | 36.49 | 37.09 | 20000 | - | ||||
| BCP | 20, 13:42:29 | 20000 | 36.46 | 37.06 | 20000 | - | ||||
| BCP | 20, 13:42:25 | 20000 | 36.44 | 37.04 | 20000 | - | ||||
| BCP | 20, 13:42:23 | 20000 | 36.46 | 37.06 | 20000 | - | ||||
| BCP | 20, 13:42:22 | 20000 | 36.49 | 37.09 | 20000 | - | ||||
| BCP | 20, 13:42:21 | 20000 | 36.51 | 37.11 | 20000 | - | ||||
| BCP | 20, 13:42:17 | 20000 | 36.49 | 37.09 | 20000 | - | ||||
| BCP | 20, 13:42:16 | 20000 | 36.51 | 37.11 | 20000 | - | ||||
| BCP | 20, 13:42:13 | 10000 | 16.23 | 16.34 | 10000 | - | ||||
| BCP | 20, 13:42:01 | 20000 | 36.50 | 37.10 | 20000 | - | ||||
| BCP | 20, 13:42:01 | 20000 | 36.48 | 37.08 | 20000 | - | ||||
| ||||||||||
