Share EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 24.10.2024 23.10.2024 22.10.2024 21.10.2024 18.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 14.14 | ||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 57.06 | ||||
| BCP | 24, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:47 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 24, 16:29:39 | 20000 | 57.20 | 57.80 | 20000 | - | ||||
| BCP | 24, 16:29:39 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 24, 16:29:33 | 20000 | 57.20 | 57.80 | 20000 | - | ||||
| BCP | 24, 16:29:29 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 24, 16:29:28 | 20000 | 57.18 | 57.78 | 20000 | - | ||||
| BCP | 24, 16:29:17 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 24, 16:29:15 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 24, 16:29:15 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 24, 16:29:08 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 24, 16:29:08 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 24, 16:29:06 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 24, 16:29:05 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 24, 16:28:59 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 24, 16:28:54 | 20000 | 57.28 | 57.88 | 20000 | - | ||||
| BCP | 24, 16:28:28 | 10000 | 14.13 | 14.24 | 10000 | - | ||||
| BCP | 24, 16:28:27 | 10000 | 14.12 | 14.23 | 10000 | - | ||||
| BCP | 24, 16:28:23 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 24, 16:28:23 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 24, 16:28:21 | 10000 | 14.13 | 14.24 | 10000 | - | ||||
| BCP | 24, 16:28:16 | 20000 | 57.25 | 57.85 | 20000 | - | ||||
| BCP | 24, 16:28:14 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 24, 16:28:14 | 20000 | 57.22 | 57.82 | 20000 | - | ||||
| BCP | 24, 16:27:47 | 20000 | 57.20 | 57.80 | 20000 | - | ||||
| BCP | 24, 16:27:31 | 10000 | 14.12 | 14.23 | 10000 | - | ||||
| BCP | 24, 16:27:21 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
| BCP | 24, 16:27:17 | 20000 | 57.17 | 57.77 | 20000 | - | ||||
| BCP | 24, 16:27:10 | 20000 | 57.16 | 57.76 | 20000 | - | ||||
| BCP | 24, 16:27:06 | 20000 | 57.19 | 57.79 | 20000 | - | ||||
| BCP | 24, 16:26:56 | 20000 | 57.21 | 57.81 | 20000 | - | ||||
| BCP | 24, 16:26:56 | 20000 | 57.23 | 57.83 | 20000 | 0 | 0.00 | |||
| BCP | 24, 16:26:53 | 20000 | 57.26 | 57.86 | 20000 | - | ||||
| BCP | 24, 16:26:47 | 20000 | 57.23 | 57.83 | 20000 | - | ||||
| BCP | 24, 16:26:46 | 20000 | 57.24 | 57.84 | 20000 | - | ||||
| BCP | 24, 16:26:42 | 10000 | 14.11 | 14.22 | 10000 | - | ||||
| BCP | 24, 16:26:33 | 20000 | 57.26 | 57.86 | 20000 | - | ||||
| BCP | 24, 16:26:19 | 20000 | 57.29 | 57.89 | 20000 | - | ||||
| BCP | 24, 16:26:13 | 20000 | 57.26 | 57.86 | 20000 | - | ||||
| ||||||||||
