Share EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  24.7.2024  23.7.2024  22.7.2024  19.7.2024  18.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 25, 12:03:59 20000 55.14 55.74 20000    -
BCP 25, 12:03:49 20000 55.13 55.73 20000    -
BCP 25, 12:03:48 20000 55.11 55.71 20000    -
BCP 25, 12:03:46 10000 16.62 16.73 10000    -
BCP 25, 12:03:36 20000 55.13 55.73 20000    -
BCP 25, 12:03:35 20000 55.11 55.71 20000    -
BCP 25, 12:03:18 10000 16.63 16.74 10000    -
BCP 25, 12:03:16 10000 16.64 16.75 10000    -
BCP 25, 12:03:16 20000 55.13 55.73 20000    -
BCP 25, 12:02:54 10000 16.64 16.74 10000    -
BCP 25, 12:02:50 20000 55.14 55.74 20000    -
BCP 25, 12:02:50 20000 55.11 55.71 20000    -
BCP 25, 12:02:47 20000 55.13 55.73 20000    -
BCP 25, 12:02:46 10000 16.63 16.73 10000    -
BCP 25, 12:02:30 20000 55.14 55.74 20000    -
BCP 25, 12:02:30 20000 55.11 55.71 20000    -
BCP 25, 12:02:28 20000 55.14 55.74 20000    -
BCP 25, 12:02:27 20000 55.11 55.71 20000    -
BCP 25, 12:02:18 20000 55.14 55.74 20000    -
BCP 25, 12:02:18 20000 55.11 55.71 20000    -
BCP 25, 12:02:06 10000 16.63 16.74 10000    -
BCP 25, 12:01:46 10000 16.64 16.75 10000    -
BCP 25, 12:01:39 10000 16.64 16.74 10000    -
BCP 25, 12:01:37 10000 16.65 16.75 10000    -
BCP 25, 12:01:16 10000 16.62 16.72 10000    -
BCP 25, 12:01:11 10000 16.63 16.73 10000    -
BCP 25, 12:00:51 10000 16.62 16.72 10000    -
BCP 25, 12:00:46 10000 16.61 16.71 10000    -
BCP 25, 12:00:02 20000 55.14 55.74 20000    -
BCP 25, 11:59:52 20000 55.11 55.71 20000    -
BCP 25, 11:59:47 20000 55.14 55.74 20000    -
BCP 25, 11:59:46 20000 55.16 55.76 20000    -
BCP 25, 11:59:42 20000 55.17 55.77 20000    -
BCP 25, 11:59:41 10000 16.61 16.72 10000    -
BCP 25, 11:59:21 20000 55.14 55.74 20000    -
BCP 25, 11:59:00 20000 55.12 55.72 20000    -
BCP 25, 11:58:52 20000 55.14 55.74 20000    -
BCP 25, 11:58:51 20000 55.12 55.72 20000    -
BCP 25, 11:58:49 20000 55.14 55.74 20000    -
BCP 25, 11:58:49 20000 55.12 55.72 20000    -
BCP 25, 11:58:46 20000 55.14 55.74 20000    -
BCP 25, 11:58:43 20000 55.15 55.75 20000    -
BCP 25, 11:58:38 20000 55.13 55.73 20000    -
BCP 25, 11:58:29 20000 55.15 55.75 20000    -
BCP 25, 11:58:16 10000 16.62 16.73 10000    -
BCP 25, 11:58:16 20000 55.13 55.73 20000    -
BCP 25, 11:57:46 10000 16.63 16.74 10000    -
BCP 25, 11:57:46 20000 55.14 55.74 20000    -
BCP 25, 11:57:16 10000 16.62 16.72 10000    -
BCP 25, 11:57:16 20000 55.13 55.73 20000    -
  << First 20   Next 50 > 
Zobrazit sloupec