Share EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 16.00 | ||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 300 | 54.33 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 20000 | 54.76 | 55.36 | 20000 | - | ||||
| BCP | 22, 16:29:47 | 20000 | 54.73 | 55.33 | 20000 | - | ||||
| BCP | 22, 16:29:46 | 20000 | 54.76 | 55.36 | 20000 | - | ||||
| BCP | 22, 16:29:45 | 10000 | 16.01 | 16.11 | 10000 | - | ||||
| BCP | 22, 16:29:41 | 20000 | 54.74 | 55.34 | 20000 | - | ||||
| BCP | 22, 16:29:41 | 20000 | 54.71 | 55.31 | 20000 | - | ||||
| BCP | 22, 16:29:35 | 20000 | 54.74 | 55.34 | 20000 | - | ||||
| BCP | 22, 16:29:33 | 20000 | 54.71 | 55.31 | 20000 | - | ||||
| BCP | 22, 16:29:33 | 20000 | 54.74 | 55.34 | 20000 | - | ||||
| BCP | 22, 16:29:28 | 10000 | 16.00 | 16.10 | 10000 | - | ||||
| BCP | 22, 16:29:25 | 20000 | 54.71 | 55.31 | 20000 | - | ||||
| BCP | 22, 16:29:24 | 20000 | 54.69 | 55.29 | 20000 | - | ||||
| BCP | 22, 16:29:23 | 20000 | 54.71 | 55.31 | 20000 | - | ||||
| BCP | 22, 16:29:23 | 20000 | 54.69 | 55.29 | 20000 | - | ||||
| BCP | 22, 16:29:22 | 20000 | 54.71 | 55.31 | 20000 | - | ||||
| BCP | 22, 16:29:16 | 20000 | 54.69 | 55.29 | 20000 | - | ||||
| BCP | 22, 16:29:15 | 20000 | 54.65 | 55.25 | 20000 | - | ||||
| BCP | 22, 16:29:14 | 10000 | 16.01 | 16.11 | 10000 | - | ||||
| BCP | 22, 16:29:14 | 10000 | 16.00 | 16.10 | 10000 | - | ||||
| BCP | 22, 16:29:11 | 20000 | 54.63 | 55.23 | 20000 | - | ||||
| BCP | 22, 16:29:11 | 20000 | 54.65 | 55.25 | 20000 | - | ||||
| BCP | 22, 16:29:06 | 20000 | 54.63 | 55.23 | 20000 | - | ||||
| BCP | 22, 16:29:01 | 10000 | 16.01 | 16.11 | 10000 | - | ||||
| BCP | 22, 16:29:00 | 10000 | 16.00 | 16.10 | 10000 | - | ||||
| BCP | 22, 16:28:47 | 20000 | 54.65 | 55.25 | 20000 | - | ||||
| BCP | 22, 16:28:46 | 20000 | 54.63 | 55.23 | 20000 | - | ||||
| BCP | 22, 16:28:46 | 10000 | 16.01 | 16.11 | 10000 | - | ||||
| BCP | 22, 16:28:45 | 20000 | 54.62 | 55.22 | 20000 | - | ||||
| BCP | 22, 16:28:42 | 20000 | 54.57 | 55.17 | 20000 | - | ||||
| BCP | 22, 16:28:42 | 20000 | 54.55 | 55.15 | 20000 | - | ||||
| BCP | 22, 16:28:36 | 20000 | 54.57 | 55.17 | 20000 | - | ||||
| BCP | 22, 16:28:28 | 20000 | 54.60 | 55.20 | 20000 | - | ||||
| BCP | 22, 16:28:19 | 10000 | 16.00 | 16.10 | 10000 | - | ||||
| BCP | 22, 16:28:16 | 20000 | 54.57 | 55.17 | 20000 | - | ||||
| BCP | 22, 16:28:08 | 20000 | 54.58 | 55.18 | 20000 | - | ||||
| BCP | 22, 16:28:03 | 20000 | 54.61 | 55.21 | 20000 | - | ||||
| BCP | 22, 16:28:01 | 20000 | 54.63 | 55.23 | 20000 | - | ||||
| BCP | 22, 16:28:00 | 20000 | 54.61 | 55.21 | 20000 | - | ||||
| ||||||||||
