EB LUFTHANSA TS05 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TS05
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.10.2024 | 59.83 |
First price | 22.05.2023 | 17.18 |
Historic min | 09.10.2023 | 8.35 |
Historic max | 18.10.2024 | 60.71 |
Total volume | 1 176 288.88 |
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2024 | 57.06 | -4.63% | 0 | 0 | ||||||||||
23.10.2024 | 59.83 | +1.12% | 0 | 0 | ||||||||||
22.10.2024 | 59.17 | -2.02% | 0 | 0 | ||||||||||
21.10.2024 | 60.39 | -0.53% | 0 | 0 | ||||||||||
18.10.2024 | 60.71 | +3.21% | 0 | 0 | ||||||||||
17.10.2024 | 58.82 | +2.19% | 0 | 0 | ||||||||||
16.10.2024 | 57.56 | +3.84% | 0 | 0 | ||||||||||
15.10.2024 | 55.43 | +1.28% | 0 | 0 | ||||||||||
14.10.2024 | 54.73 | +5.72% | 0 | 0 | ||||||||||
11.10.2024 | 51.77 | -0.99% | 0 | 0 | ||||||||||
10.10.2024 | 52.29 | +1.22% | 0 | 0 | ||||||||||
9.10.2024 | 51.66 | +4.17% | 0 | 0 | ||||||||||
8.10.2024 | 49.59 | +0.81% | 0 | 0 | ||||||||||
7.10.2024 | 49.19 | +6.31% | 0 | 0 | ||||||||||
4.10.2024 | 46.27 | +4.19% | 55 212 | 1 200 | ||||||||||
3.10.2024 | 44.41 | +0.14% | 103 765 | 2 300 | ||||||||||
2.10.2024 | 44.35 | -2.36% | 48 895 | 1 100 | ||||||||||
1.10.2024 | 45.42 | +2.21% | 0 | 0 | ||||||||||
30.9.2024 | 44.44 | -0.71% | 0 | 0 | ||||||||||
27.9.2024 | 44.76 | -4.71% | 0 | 0 | ||||||||||
|