EB LUFTHANSA TS05 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB LUFTHANSA TS05

The Prague Stock Exchange
Last price19.07.202455.86
First price22.05.202317.18
Historic min09.10.20238.35
Historic max17.07.202456.30
Total volume938 417.38
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.202455.86+0.02%00
18.7.202455.85-0.80%00
17.7.202456.30+4.57%00
16.7.202453.84+2.14%00
15.7.202452.71+3.72%00
12.7.202450.82-1.57%10 440200
11.7.202451.63+1.14%00
10.7.202451.05+4.27%00
9.7.202448.96-1.92%00
8.7.202449.92+0.02%00
5.7.2024
4.7.202449.91+4.33%53 9091 100
3.7.202447.84-1.54%24 305500
2.7.202448.59+6.25%00
1.7.202445.73+5.59%00
28.6.202443.31+2.73%00
27.6.202442.16+5.32%00
26.6.202440.03+5.70%00
25.6.202437.87+1.37%00
24.6.202437.36-3.14%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec