EB LUFTHANSA TS05 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2024 | 59.83 |
| First price | 22.05.2023 | 17.18 |
| Historic min | 09.10.2023 | 8.35 |
| Historic max | 18.10.2024 | 60.71 |
| Total volume | 1 176 288.88 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2024 | 57.06 | -4.63% | 0 | 0 | ||||||||||
| 23.10.2024 | 59.83 | +1.12% | 0 | 0 | ||||||||||
| 22.10.2024 | 59.17 | -2.02% | 0 | 0 | ||||||||||
| 21.10.2024 | 60.39 | -0.53% | 0 | 0 | ||||||||||
| 18.10.2024 | 60.71 | +3.21% | 0 | 0 | ||||||||||
| 17.10.2024 | 58.82 | +2.19% | 0 | 0 | ||||||||||
| 16.10.2024 | 57.56 | +3.84% | 0 | 0 | ||||||||||
| 15.10.2024 | 55.43 | +1.28% | 0 | 0 | ||||||||||
| 14.10.2024 | 54.73 | +5.72% | 0 | 0 | ||||||||||
| 11.10.2024 | 51.77 | -0.99% | 0 | 0 | ||||||||||
| 10.10.2024 | 52.29 | +1.22% | 0 | 0 | ||||||||||
| 9.10.2024 | 51.66 | +4.17% | 0 | 0 | ||||||||||
| 8.10.2024 | 49.59 | +0.81% | 0 | 0 | ||||||||||
| 7.10.2024 | 49.19 | +6.31% | 0 | 0 | ||||||||||
| 4.10.2024 | 46.27 | +4.19% | 55 212 | 1 200 | ||||||||||
| 3.10.2024 | 44.41 | +0.14% | 103 765 | 2 300 | ||||||||||
| 2.10.2024 | 44.35 | -2.36% | 48 895 | 1 100 | ||||||||||
| 1.10.2024 | 45.42 | +2.21% | 0 | 0 | ||||||||||
| 30.9.2024 | 44.44 | -0.71% | 0 | 0 | ||||||||||
| 27.9.2024 | 44.76 | -4.71% | 0 | 0 | ||||||||||
| ||||||||||||||
