EB LUFTHANSA TS05 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TS05
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.11.2024 | 60.45 |
First price | 22.05.2023 | 17.18 |
Historic min | 09.10.2023 | 8.35 |
Historic max | 01.11.2024 | 64.64 |
Total volume | 1 176 288.88 |
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2024 | 59.44 | -1.67% | 0 | 0 | ||||||||||
13.11.2024 | 60.45 | +2.77% | 0 | 0 | ||||||||||
12.11.2024 | 58.82 | -0.44% | 0 | 0 | ||||||||||
11.11.2024 | 59.08 | -6.40% | 0 | 0 | ||||||||||
8.11.2024 | 63.12 | -1.16% | 0 | 0 | ||||||||||
7.11.2024 | 63.86 | -0.03% | 0 | 0 | ||||||||||
6.11.2024 | 63.88 | +2.27% | 0 | 0 | ||||||||||
5.11.2024 | 62.46 | -2.04% | 0 | 0 | ||||||||||
4.11.2024 | 63.76 | -1.36% | 0 | 0 | ||||||||||
1.11.2024 | 64.64 | +2.91% | 0 | 0 | ||||||||||
31.10.2024 | 62.81 | +4.23% | 0 | 0 | ||||||||||
30.10.2024 | 60.26 | -0.99% | 0 | 0 | ||||||||||
29.10.2024 | 60.86 | +7.77% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 56.47 | -1.03% | 0 | 0 | ||||||||||
24.10.2024 | 57.06 | -4.63% | 0 | 0 | ||||||||||
23.10.2024 | 59.83 | +1.12% | 0 | 0 | ||||||||||
22.10.2024 | 59.17 | -2.02% | 0 | 0 | ||||||||||
21.10.2024 | 60.39 | -0.53% | 0 | 0 | ||||||||||
18.10.2024 | 60.71 | +3.21% | 0 | 0 | ||||||||||
|