EB LUFTHANSA TS05 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TS05
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.06.2024 | 34.59 |
First price | 22.05.2023 | 17.18 |
Historic min | 09.10.2023 | 8.35 |
Historic max | 17.04.2024 | 53.52 |
Total volume | 849 763.38 |
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2024 | 34.59 | +5.97% | 0 | 0 | ||||||||||
13.6.2024 | 32.64 | +6.88% | 0 | 0 | ||||||||||
12.6.2024 | 30.54 | -5.54% | 0 | 0 | ||||||||||
11.6.2024 | 32.33 | +2.18% | 16 105 | 500 | ||||||||||
10.6.2024 | 31.64 | -9.05% | 15 550 | 500 | ||||||||||
7.6.2024 | 34.79 | -2.41% | 0 | 0 | ||||||||||
6.6.2024 | 35.65 | -10.45% | 0 | 0 | ||||||||||
5.6.2024 | 39.81 | +1.58% | 0 | 0 | ||||||||||
4.6.2024 | 39.19 | +2.19% | 0 | 0 | ||||||||||
3.6.2024 | 38.35 | -9.34% | 0 | 0 | ||||||||||
31.5.2024 | 42.30 | +1.61% | 0 | 0 | ||||||||||
30.5.2024 | 41.63 | +6.39% | 0 | 0 | ||||||||||
29.5.2024 | 39.13 | +3.30% | 0 | 0 | ||||||||||
28.5.2024 | 37.88 | +5.02% | 0 | 0 | ||||||||||
27.5.2024 | 36.07 | -1.02% | 0 | 0 | ||||||||||
24.5.2024 | 36.44 | +14.16% | 0 | 0 | ||||||||||
23.5.2024 | 31.92 | -7.40% | 0 | 0 | ||||||||||
22.5.2024 | 34.47 | +2.68% | 0 | 0 | ||||||||||
21.5.2024 | 33.57 | +0.90% | 0 | 0 | ||||||||||
20.5.2024 | 33.27 | -9.96% | 0 | 0 | ||||||||||
|