EB LUFTHANSA TS05 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.06.2024 | 35.74 |
| First price | 22.05.2023 | 17.18 |
| Historic min | 09.10.2023 | 8.35 |
| Historic max | 17.04.2024 | 53.52 |
| Total volume | 849 763.38 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2024 | 16.24 | +3.24% | 0 | 0 | ||||||||||
| 19.6.2024 | 35.74 | -1.49% | 0 | 0 | ||||||||||
| 18.6.2024 | 36.28 | -3.33% | 0 | 0 | ||||||||||
| 17.6.2024 | 37.53 | +8.50% | 0 | 0 | ||||||||||
| 14.6.2024 | 34.59 | +5.97% | 0 | 0 | ||||||||||
| 13.6.2024 | 32.64 | +6.88% | 0 | 0 | ||||||||||
| 12.6.2024 | 30.54 | -5.54% | 0 | 0 | ||||||||||
| 11.6.2024 | 32.33 | +2.18% | 16 105 | 500 | ||||||||||
| 10.6.2024 | 31.64 | -9.05% | 15 550 | 500 | ||||||||||
| 7.6.2024 | 34.79 | -2.41% | 0 | 0 | ||||||||||
| 6.6.2024 | 35.65 | -10.45% | 0 | 0 | ||||||||||
| 5.6.2024 | 39.81 | +1.58% | 0 | 0 | ||||||||||
| 4.6.2024 | 39.19 | +2.19% | 0 | 0 | ||||||||||
| 3.6.2024 | 38.35 | -9.34% | 0 | 0 | ||||||||||
| 31.5.2024 | 42.30 | +1.61% | 0 | 0 | ||||||||||
| 30.5.2024 | 41.63 | +6.39% | 0 | 0 | ||||||||||
| 29.5.2024 | 39.13 | +3.30% | 0 | 0 | ||||||||||
| 28.5.2024 | 37.88 | +5.02% | 0 | 0 | ||||||||||
| 27.5.2024 | 36.07 | -1.02% | 0 | 0 | ||||||||||
| 24.5.2024 | 36.44 | +14.16% | 0 | 0 | ||||||||||
| ||||||||||||||
