Share EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 11.13 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:28:41 | 10000 | 11.13 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:28:40 | 10000 | 11.12 | 11.23 | 10000 | - | ||||
| BCP | 26, 16:27:53 | 10000 | 11.13 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:27:52 | 10000 | 11.14 | 11.25 | 10000 | - | ||||
| BCP | 26, 16:27:39 | 10000 | 11.12 | 11.23 | 10000 | - | ||||
| BCP | 26, 16:27:34 | 10000 | 11.13 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:25:42 | 10000 | 11.14 | 11.25 | 10000 | - | ||||
| BCP | 26, 16:25:10 | 10000 | 11.13 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:25:05 | 10000 | 11.12 | 11.23 | 10000 | - | ||||
| BCP | 26, 16:24:59 | 10000 | 11.13 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:23:00 | 10000 | 11.12 | 11.23 | 10000 | - | ||||
| BCP | 26, 16:22:46 | 10000 | 11.11 | 11.22 | 10000 | - | ||||
| BCP | 26, 16:22:16 | 10000 | 11.12 | 11.22 | 10000 | - | ||||
| BCP | 26, 16:21:54 | 10000 | 11.11 | 11.22 | 10000 | - | ||||
| BCP | 26, 16:21:33 | 10000 | 11.10 | 11.21 | 10000 | - | ||||
| BCP | 26, 16:20:56 | 10000 | 11.11 | 11.22 | 10000 | - | ||||
| BCP | 26, 16:20:26 | 10000 | 11.13 | 11.23 | 10000 | - | ||||
| BCP | 26, 16:20:03 | 10000 | 11.14 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:20:02 | 10000 | 11.13 | 11.23 | 10000 | - | ||||
| BCP | 26, 16:19:46 | 10000 | 11.14 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:19:25 | 10000 | 11.13 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:19:16 | 10000 | 11.14 | 11.25 | 10000 | - | ||||
| BCP | 26, 16:19:14 | 10000 | 11.15 | 11.25 | 10000 | - | ||||
| BCP | 26, 16:19:14 | 10000 | 11.14 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:18:46 | 10000 | 11.15 | 11.25 | 10000 | - | ||||
| BCP | 26, 16:18:19 | 10000 | 11.14 | 11.25 | 10000 | - | ||||
| BCP | 26, 16:15:15 | 10000 | 11.13 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:15:09 | 10000 | 11.12 | 11.23 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 11.13 | |||||
| BCP | 26, 16:14:54 | 10000 | 11.13 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:14:44 | 10000 | 11.12 | 11.23 | 10000 | - | ||||
| BCP | 26, 16:14:39 | 10000 | 11.13 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:14:30 | 10000 | 11.12 | 11.23 | 10000 | - | ||||
| BCP | 26, 16:14:30 | 10000 | 11.13 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:14:19 | 10000 | 11.12 | 11.23 | 10000 | - | ||||
| BCP | 26, 16:14:19 | 10000 | 11.13 | 11.24 | 10000 | - | ||||
| BCP | 26, 16:14:18 | 10000 | 11.12 | 11.23 | 10000 | - | ||||
| BCP | 26, 16:13:16 | 10000 | 11.11 | 11.22 | 10000 | - | ||||
| BCP | 26, 16:12:30 | 10000 | 11.12 | 11.22 | 10000 | - | ||||
| BCP | 26, 16:08:25 | 10000 | 11.11 | 11.21 | 10000 | - | ||||
| BCP | 26, 16:08:23 | 10000 | 11.12 | 11.22 | 10000 | - | ||||
| BCP | 26, 16:08:19 | 10000 | 11.11 | 11.21 | 10000 | - | ||||
| BCP | 26, 16:08:19 | 10000 | 11.12 | 11.22 | 10000 | - | ||||
| BCP | 26, 16:08:18 | 10000 | 11.11 | 11.21 | 10000 | - | ||||
| ||||||||||
