Share EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
BCP 22, 14:10:46 10000 10.70 10.81 10000    -
BCP 22, 14:09:46 10000 10.71 10.81 10000    -
BCP 22, 14:09:16 10000 10.70 10.81 10000    -
BCP 22, 14:08:54 10000 10.71 10.81 10000    -
BCP 22, 14:08:46 10000 10.69 10.80 10000    -
BCP 22, 14:08:22 10000 10.70 10.80 10000    -
BCP 22, 14:07:42 10000 10.69 10.79 10000    -
BCP 22, 14:06:50 10000 10.70 10.80 10000    -
BCP 22, 14:06:46 10000 10.71 10.81 10000    -
BCP 22, 14:06:16 10000 10.70 10.81 10000    -
BCP 22, 14:03:46 10000 10.71 10.81 10000    -
BCP 22, 14:02:50 10000 10.70 10.81 10000    -
BCP 22, 14:01:16 10000 10.69 10.80 10000    -
BCP 22, 14:01:12 10000 10.70 10.80 10000    -
BCP 22, 14:00:31 10000 10.71 10.81 10000    -
BCP 22, 13:58:57 10000 10.72 10.82 10000    -
BCP 22, 13:56:46 10000 10.71 10.81 10000    -
BCP 22, 13:56:20 10000 10.70 10.81 10000    -
BCP 22, 13:56:02 10000 10.69 10.80 10000    -
BCP 22, 13:51:05 10000 10.68 10.79 10000    -
BCP 22, 13:49:28 10000 10.67 10.78 10000    -
BCP 22, 13:49:21 10000 10.68 10.79 10000    -
BCP 22, 13:47:29 10000 10.67 10.78 10000    -
BCP 22, 13:47:15 10000 10.68 10.79 10000    -
BCP 22, 13:46:39 10000 10.67 10.78 10000    -
BCP 22, 13:46:25 10000 10.68 10.79 10000    -
BCP 22, 13:45:37 10000 10.67 10.78 10000    -
BCP 22, 13:42:22 10000 10.68 10.79 10000    -
BCP 22, 13:40:53 10000 10.67 10.78 10000    -
BCP 22, 13:39:15 10000 10.68 10.79 10000    -
BCP 22, 13:38:46 10000 10.67 10.78 10000    -
BCP 22, 13:38:05 10000 10.68 10.78 10000    -
BCP 22, 13:37:45 10000 10.67 10.77 10000    -
BCP 22, 13:35:45 10000 10.66 10.77 10000    -
BCP 22, 13:34:45 10000 10.67 10.77 10000    -
BCP 22, 13:34:35 10000 10.66 10.77 10000    -
BCP 22, 13:34:25 10000 10.67 10.78 10000    -
BCP 22, 13:33:45 10000 10.66 10.77 10000    -
BCP 22, 13:31:46 10000 10.67 10.77 10000    -
BCP 22, 13:31:27 10000 10.68 10.78 10000    -
BCP 22, 13:31:26 10000 10.67 10.77 10000    -
BCP 22, 13:31:22 10000 10.68 10.78 10000    -
BCP 22, 13:27:42 10000 10.67 10.77 10000    -
BCP 22, 13:27:35 10000 10.66 10.76 10000    -
BCP 22, 13:27:34 10000 10.67 10.77 10000    -
BCP 22, 13:27:34 10000 10.66 10.76 10000    -
BCP 22, 13:26:45 10000 10.65 10.75 10000    -
BCP 22, 13:26:15 10000 10.64 10.75 10000    -
BCP 22, 13:25:22 10000 10.65 10.75 10000    -
BCP 22, 13:25:22 10000 10.64 10.74 10000  0  0.00
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LUFTHANSA TS06 > Ceny
Friday, November 22, 2024 2:11:08 p.m.

Thermal battery calculator