Share EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:17 | - | - | Closed | - | |||||
| BCP | 9, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 9.47 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:42 | 10000 | 9.35 | 9.45 | 10000 | - | ||||
| BCP | 7, 16:29:40 | 10000 | 9.36 | 9.46 | 10000 | - | ||||
| BCP | 7, 16:29:39 | 10000 | 9.34 | 9.44 | 10000 | - | ||||
| BCP | 7, 16:29:29 | 10000 | 9.33 | 9.43 | 10000 | - | ||||
| BCP | 7, 16:29:27 | 10000 | 9.34 | 9.44 | 10000 | - | ||||
| BCP | 7, 16:29:18 | 10000 | 9.33 | 9.43 | 10000 | - | ||||
| BCP | 7, 16:28:55 | 10000 | 9.34 | 9.44 | 10000 | - | ||||
| BCP | 7, 16:28:55 | 10000 | 9.35 | 9.45 | 10000 | - | ||||
| BCP | 7, 16:28:55 | 10000 | 9.34 | 9.44 | 10000 | - | ||||
| BCP | 7, 16:28:53 | 10000 | 9.35 | 9.45 | 10000 | - | ||||
| BCP | 7, 16:28:52 | 10000 | 9.36 | 9.46 | 10000 | - | ||||
| BCP | 7, 16:28:48 | 10000 | 9.37 | 9.47 | 10000 | - | ||||
| BCP | 7, 16:28:42 | 10000 | 9.38 | 9.48 | 10000 | - | ||||
| BCP | 7, 16:28:41 | 10000 | 9.37 | 9.47 | 10000 | - | ||||
| BCP | 7, 16:28:36 | 10000 | 9.36 | 9.46 | 10000 | - | ||||
| BCP | 7, 16:28:36 | 10000 | 9.37 | 9.47 | 10000 | - | ||||
| BCP | 7, 16:28:24 | 10000 | 9.38 | 9.48 | 10000 | - | ||||
| BCP | 7, 16:28:18 | 10000 | 9.39 | 9.49 | 10000 | - | ||||
| BCP | 7, 16:27:49 | 10000 | 9.40 | 9.50 | 10000 | - | ||||
| BCP | 7, 16:27:45 | 10000 | 9.40 | 9.51 | 10000 | - | ||||
| BCP | 7, 16:27:41 | 10000 | 9.41 | 9.52 | 10000 | - | ||||
| BCP | 7, 16:27:39 | 10000 | 9.42 | 9.53 | 10000 | - | ||||
| BCP | 7, 16:27:37 | 10000 | 9.43 | 9.54 | 10000 | - | ||||
| BCP | 7, 16:27:35 | 10000 | 9.44 | 9.55 | 10000 | - | ||||
| BCP | 7, 16:27:18 | 10000 | 9.45 | 9.56 | 10000 | - | ||||
| BCP | 7, 16:27:03 | 10000 | 9.46 | 9.57 | 10000 | - | ||||
| BCP | 7, 16:26:52 | 10000 | 9.45 | 9.56 | 10000 | - | ||||
| BCP | 7, 16:26:49 | 10000 | 9.46 | 9.57 | 10000 | - | ||||
| BCP | 7, 16:26:07 | 10000 | 9.46 | 9.56 | 10000 | - | ||||
| BCP | 7, 16:25:53 | 10000 | 9.48 | 9.58 | 10000 | - | ||||
| BCP | 7, 16:25:52 | 10000 | 9.47 | 9.57 | 10000 | - | ||||
| BCP | 7, 16:25:51 | 10000 | 9.48 | 9.58 | 10000 | - | ||||
| BCP | 7, 16:25:40 | 10000 | 9.46 | 9.56 | 10000 | - | ||||
| BCP | 7, 16:25:26 | 10000 | 9.44 | 9.54 | 10000 | - | ||||
| BCP | 7, 16:25:25 | 10000 | 9.43 | 9.53 | 10000 | - | ||||
| BCP | 7, 16:25:00 | 10000 | 9.42 | 9.52 | 10000 | - | ||||
| BCP | 7, 16:24:42 | 10000 | 9.43 | 9.53 | 10000 | - | ||||
| ||||||||||
