Share EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 17, 18:30:09 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  8.88
BCP 17, 16:30:01 - - Off  0  0.00
BCP 17, 16:30:00 - - Closed    -
BCP 17, 16:29:50 - - Off    -
BCP 17, 16:26:04 10000 8.89 9.00 10000    -
BCP 17, 16:25:54 10000 8.88 8.99 10000    -
BCP 17, 16:25:11 10000 8.89 9.00 10000    -
BCP 17, 16:24:52 10000 8.90 9.01 10000    -
BCP 17, 16:24:32 10000 8.89 9.00 10000    -
BCP 17, 16:24:20 10000 8.90 9.01 10000    -
BCP 17, 16:24:05 10000 8.91 9.02 10000    -
BCP 17, 16:22:19 10000 8.90 9.01 10000    -
BCP 17, 16:21:59 10000 8.91 9.02 10000    -
BCP 17, 16:21:31 10000 8.90 9.01 10000    -
BCP 17, 16:21:31 10000 8.89 9.00 10000    -
BCP 17, 16:21:25 10000 8.90 9.01 10000    -
BCP 17, 16:20:19 10000 8.89 9.00 10000    -
BCP 17, 16:19:58 10000 8.88 8.99 10000    -
BCP 17, 16:18:55 10000 8.89 9.00 10000    -
BCP 17, 16:18:50 10000 8.88 8.99 10000    -
BCP 17, 16:18:42 10000 8.89 9.00 10000    -
BCP 17, 16:18:22 10000 8.88 8.99 10000    -
BCP 17, 16:17:53 10000 8.89 9.00 10000    -
BCP 17, 16:17:07 10000 8.90 9.01 10000    -
BCP 17, 16:17:06 10000 8.91 9.02 10000    -
BCP 17, 16:17:05 10000 8.90 9.01 10000    -
BCP 17, 16:16:44 10000 8.89 9.00 10000    -
BCP 17, 16:16:16 10000 8.88 8.99 10000    -
BCP 17, 16:16:15 10000 8.87 8.98 10000    -
BCP 17, 16:15:00 - Obchod  0  8.88
BCP 17, 16:12:44 10000 8.88 8.99 10000    -
BCP 17, 16:12:37 10000 8.87 8.98 10000    -
BCP 17, 16:11:48 10000 8.88 8.99 10000    -
BCP 17, 16:10:48 10000 8.89 8.99 10000    -
BCP 17, 16:10:02 10000 8.88 8.98 10000    -
BCP 17, 16:09:18 10000 8.89 8.99 10000    -
BCP 17, 16:09:04 10000 8.88 8.98 10000    -
BCP 17, 16:08:10 10000 8.89 8.99 10000    -
BCP 17, 16:08:02 10000 8.88 8.98 10000    -
BCP 17, 16:07:48 10000 8.89 8.99 10000    -
BCP 17, 16:07:18 10000 8.88 8.99 10000    -
BCP 17, 16:06:23 10000 8.89 8.99 10000    -
BCP 17, 16:05:32 10000 8.88 8.98 10000    -
BCP 17, 16:05:32 10000 8.87 8.97 10000    -
BCP 17, 16:04:52 10000 8.88 8.98 10000    -
BCP 17, 16:04:36 10000 8.87 8.97 10000    -
BCP 17, 16:04:08 10000 8.88 8.98 10000    -
BCP 17, 16:02:12 10000 8.87 8.97 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec