EB LUFTHANSA TS06 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 9.47 |
| First price | 09.10.2023 | 8.35 |
| Historic min | 06.12.2023 | 4.77 |
| Historic max | 17.04.2024 | 10.65 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2024 | 8.74 | -7.70% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 9.47 | +3.16% | 0 | 0 | ||||||||||
| 6.5.2024 | 9.18 | -0.65% | 0 | 0 | ||||||||||
| 3.5.2024 | 9.24 | -1.18% | 0 | 0 | ||||||||||
| 2.5.2024 | 9.35 | -3.51% | 0 | 0 | ||||||||||
| 30.4.2024 | 9.69 | -0.10% | 0 | 0 | ||||||||||
| 29.4.2024 | 9.70 | +1.25% | 0 | 0 | ||||||||||
| 26.4.2024 | 9.58 | -2.54% | 0 | 0 | ||||||||||
| 25.4.2024 | 9.83 | +0.82% | 0 | 0 | ||||||||||
| 24.4.2024 | 9.75 | +1.25% | 0 | 0 | ||||||||||
| 23.4.2024 | 9.63 | +1.16% | 0 | 0 | ||||||||||
| 22.4.2024 | 9.52 | -2.36% | 0 | 0 | ||||||||||
| 19.4.2024 | 9.75 | -1.02% | 0 | 0 | ||||||||||
| 18.4.2024 | 9.85 | -7.51% | 0 | 0 | ||||||||||
| 17.4.2024 | 10.65 | +1.43% | 0 | 0 | ||||||||||
| 16.4.2024 | 10.50 | +7.47% | 0 | 0 | ||||||||||
| 15.4.2024 | 9.77 | +4.16% | 0 | 0 | ||||||||||
| 12.4.2024 | 9.38 | +2.51% | 0 | 0 | ||||||||||
| 11.4.2024 | 9.15 | +6.40% | 0 | 0 | ||||||||||
| ||||||||||||||
