EB LUFTHANSA TS06 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2024 | 10.77 |
| First price | 09.10.2023 | 8.35 |
| Historic min | 06.12.2023 | 4.77 |
| Historic max | 02.08.2024 | 11.96 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2024 | 10.58 | -1.76% | 0 | 0 | ||||||||||
| 22.11.2024 | 10.77 | +2.28% | 0 | 0 | ||||||||||
| 21.11.2024 | 10.53 | +1.25% | 0 | 0 | ||||||||||
| 20.11.2024 | 10.40 | -0.48% | 0 | 0 | ||||||||||
| 19.11.2024 | 10.45 | +3.36% | 0 | 0 | ||||||||||
| 18.11.2024 | 10.11 | +3.37% | 0 | 0 | ||||||||||
| 15.11.2024 | 9.78 | -4.96% | 0 | 0 | ||||||||||
| 14.11.2024 | 10.29 | -1.53% | 0 | 0 | ||||||||||
| 13.11.2024 | 10.45 | +2.85% | 0 | 0 | ||||||||||
| 12.11.2024 | 10.16 | +1.40% | 0 | 0 | ||||||||||
| 11.11.2024 | 10.02 | -0.30% | 0 | 0 | ||||||||||
| 8.11.2024 | 10.05 | -0.59% | 0 | 0 | ||||||||||
| 7.11.2024 | 10.11 | -0.59% | 0 | 0 | ||||||||||
| 6.11.2024 | 10.17 | -1.83% | 0 | 0 | ||||||||||
| 5.11.2024 | 10.36 | -1.24% | 0 | 0 | ||||||||||
| 4.11.2024 | 10.49 | +2.74% | 0 | 0 | ||||||||||
| 1.11.2024 | 10.21 | +3.34% | 0 | 0 | ||||||||||
| 31.10.2024 | 9.88 | -1.98% | 0 | 0 | ||||||||||
| 30.10.2024 | 10.08 | +6.67% | 0 | 0 | ||||||||||
| 29.10.2024 | 9.45 | +4.88% | 0 | 0 | ||||||||||
| ||||||||||||||
