EB LUFTHANSA TS06 - Prague Stock Exchange price chart for year 2024
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 5.68 | -4.22% | 0 | 0 | ||||||||
| 25.4.2024 | 5.93 | +1.54% | 3 540 | 590 | ||||||||
| 24.4.2024 | 5.84 | +2.28% | 0 | 0 | ||||||||
| 23.4.2024 | 5.71 | +1.78% | 0 | 0 | ||||||||
| 22.4.2024 | 5.61 | -3.94% | 0 | 0 | ||||||||
| 19.4.2024 | 5.84 | -1.68% | 0 | 0 | ||||||||
| 18.4.2024 | 5.94 | -11.87% | 3 935 | 590 | ||||||||
| 17.4.2024 | 6.74 | +2.28% | 0 | 0 | ||||||||
| 16.4.2024 | 6.59 | +12.84% | 0 | 0 | ||||||||
| 15.4.2024 | 5.84 | +7.16% | 0 | 0 | ||||||||
| 12.4.2024 | 5.45 | +4.41% | 0 | 0 | ||||||||
| 11.4.2024 | 5.22 | +12.02% | 0 | 0 | ||||||||
| 10.4.2024 | 4.66 | -0.43% | 0 | 0 | ||||||||
| 9.4.2024 | 4.68 | -2.30% | 0 | 0 | ||||||||
| 8.4.2024 | 4.79 | -8.41% | 0 | 0 | ||||||||
| 5.4.2024 | 5.23 | +17.53% | 0 | 0 | ||||||||
| 4.4.2024 | 4.45 | -7.48% | 0 | 0 | ||||||||
| 3.4.2024 | 4.81 | +2.12% | 0 | 0 | ||||||||
| 2.4.2024 | 4.71 | +8.78% | 0 | 0 | ||||||||
| 28.3.2024 | 4.33 | -7.68% | 0 | 0 | ||||||||
| 27.3.2024 | 4.69 | +2.85% | 0 | 0 | ||||||||
| 26.3.2024 | 4.56 | -10.06% | 0 | 0 | ||||||||
| 25.3.2024 | 5.07 | 0.00% | 0 | 0 | ||||||||
