EB LUFTHANSA TS06 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.12.20246.39-1.54%6 5101 000
19.12.20246.49+5.02%00
18.12.20246.18+9.38%00
17.12.20245.65+8.03%00
16.12.20245.23+5.23%00
13.12.20244.97-3.68%00
12.12.20245.16-4.62%00
11.12.20245.41+3.24%5 3801 000
10.12.20245.24+0.38%00
9.12.20245.22+0.77%00
6.12.20245.18-4.78%00
5.12.20245.44-10.67%00
4.12.20246.09+3.05%00
3.12.20245.91-3.11%00
2.12.20246.10-0.81%00
29.11.20246.15+1.15%00
28.11.20246.08-6.89%00
27.11.20246.53-0.31%00
26.11.20246.55+0.46%00
25.11.20246.52-4.54%00
22.11.20246.83+3.64%00
21.11.20246.59+1.85%00
20.11.20246.47-0.77%00
19.11.20246.52+5.50%00
18.11.20246.18+5.64%00
15.11.20245.85-8.02%00
14.11.20246.36-2.45%00
13.11.20246.52+4.99%00
12.11.20246.21+2.14%00
11.11.20246.08-0.82%1 210200
8.11.20246.13-0.81%00
7.11.20246.18-0.80%00
6.11.20246.23-2.96%00
5.11.20246.42-2.13%00
4.11.20246.56+4.46%2 620400
1.11.20246.28+5.55%00
31.10.20245.95-3.09%00
30.10.20246.14+11.43%00
29.10.20245.51+8.46%00
28.10.2024
25.10.20245.08+0.99%00
24.10.20245.03-4.91%00
23.10.20245.29+6.65%00
22.10.20244.96-1.20%998200
21.10.20245.02+2.45%00
18.10.20244.90+0.82%00
17.10.20244.86-5.63%00
16.10.20245.15-1.90%00
15.10.20245.25-8.54%00
14.10.20245.74-1.54%00
11.10.20245.83+1.39%00
10.10.20245.75-1.03%00
9.10.20245.81-5.83%00
8.10.20246.17+1.31%00
7.10.20246.09-4.40%00
4.10.20246.37-4.64%00
3.10.20246.68+2.61%00
2.10.20246.51+13.81%00
1.10.20245.72+4.38%00
30.9.20245.48+4.58%00
27.9.20245.24-4.20%7 1241 300
26.9.20245.47-8.53%00
25.9.20245.98-3.24%00
24.9.20246.18+0.32%2 444400
23.9.20246.16+2.67%00
20.9.20246.00+3.45%00
19.9.20245.80-9.66%00
18.9.20246.42-1.23%00
17.9.20246.50-9.97%00
16.9.20247.22+0.28%00
13.9.20247.20-4.00%00
12.9.20247.50+2.32%00
11.9.20247.33-1.61%00
10.9.20247.45+2.76%00
9.9.20247.250.00%00
6.9.20247.25+4.17%00
5.9.20246.96-7.57%00
4.9.20247.53+0.13%00
3.9.20247.52+4.01%1 454200
2.9.20247.23+2.55%00
30.8.20247.05-0.84%00
29.8.20247.11-3.79%00
28.8.20247.39+1.23%9 7501 300
27.8.20247.30-3.82%00
26.8.20247.59-0.26%00
23.8.20247.61-2.81%00
22.8.20247.83+0.26%00
21.8.20247.810.00%00
20.8.20247.81+0.26%00
19.8.20247.79-2.01%00
16.8.20247.95+0.63%00
15.8.20247.90-1.37%41050
14.8.20248.01+0.13%00
13.8.20248.00+0.50%00
12.8.20247.96+1.02%00
9.8.20247.88-0.76%00
8.8.20247.94+3.25%00
7.8.20247.69-1.41%9 3121 200
6.8.20247.80-0.89%00
5.8.20247.87-1.99%9 6721 200
2.8.20248.03+3.88%00
1.8.20247.73+3.76%00
31.7.20247.45+4.93%00
30.7.20247.10-2.47%00
29.7.20247.28+1.11%00
26.7.20247.20-2.44%00
25.7.20247.38-3.91%00
24.7.20247.68+0.13%00
23.7.20247.67+0.52%00
22.7.20247.63+2.69%00
19.7.20247.43+3.63%00
18.7.20247.17-1.92%00
17.7.20247.31-5.06%00
16.7.20247.70+2.94%00
15.7.20247.48-1.06%00
12.7.20247.56+1.48%00
11.7.20247.45+5.37%00
10.7.20247.07+1.43%00
9.7.20246.97+3.72%00
8.7.20246.72-2.47%00
5.7.2024
4.7.20246.89-0.72%00
3.7.20246.94-7.22%7 1501 000
2.7.20247.48+2.19%00
1.7.20247.32-2.66%00
28.6.20247.52-0.27%00
27.6.20247.54+0.53%00
26.6.20247.50+2.18%00
25.6.20247.34+1.66%00
24.6.20247.22-3.86%1 498200
21.6.20247.51+2.18%00
20.6.20247.35+8.73%00
19.6.20246.76-1.02%00
18.6.20246.83-1.87%00
17.6.20246.96-1.69%00
14.6.20247.08+3.51%00
13.6.20246.84+15.54%00
12.6.20245.92-6.18%00
11.6.20246.31+2.60%00
10.6.20246.15+2.50%00
7.6.20246.00+2.39%00
6.6.20245.86+0.34%00
5.6.20245.84+0.34%00
4.6.20245.82+3.74%00
3.6.20245.61-3.61%00
31.5.20245.82-2.02%00
30.5.20245.940.00%00
29.5.20245.94+7.22%00
28.5.20245.54-1.07%00
27.5.20245.60-1.75%00
24.5.20245.70+2.70%00
23.5.20245.55-1.60%00
22.5.20245.64+1.99%5 7001 000
21.5.20245.53+8.01%00
20.5.20245.12+1.39%00
17.5.20245.05+4.77%00
16.5.20244.82+3.88%00
15.5.20244.64+1.98%00
14.5.20244.55-3.81%00
13.5.20244.73-4.64%00
10.5.20244.96+1.22%00
9.5.20244.90-12.34%00
8.5.2024
7.5.20245.59+5.47%00
6.5.20245.30-1.12%00
3.5.20245.36-2.01%00
2.5.20245.47-5.53%00
30.4.20245.79-0.17%00
29.4.20245.80+2.11%00
26.4.20245.68-4.22%00
25.4.20245.93+1.54%3 540590
24.4.20245.84+2.28%00
23.4.20245.71+1.78%00
22.4.20245.61-3.94%00
19.4.20245.84-1.68%00
18.4.20245.94-11.87%3 935590
17.4.20246.74+2.28%00
16.4.20246.59+12.84%00
15.4.20245.84+7.16%00
12.4.20245.45+4.41%00
11.4.20245.22+12.02%00
10.4.20244.66-0.43%00
9.4.20244.68-2.30%00
8.4.20244.79-8.41%00
5.4.20245.23+17.53%00
4.4.20244.45-7.48%00
3.4.20244.81+2.12%00
2.4.20244.71+8.78%00
28.3.20244.33-7.68%00
27.3.20244.69+2.85%00
26.3.20244.56-10.06%00
25.3.20245.070.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LUFTHANSA TS06 > Graf
Sunday, December 22, 2024 8:16:06

Thermal battery calculator