Share EB MERCEDES TL01, MERCEDES-BENZ AG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	18.24
BCP	21, 16:30:01		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:46	5000	17.94	18.44	5000			-
BCP	21, 16:29:44	5000	17.93	18.44	5000			-
BCP	21, 16:29:37	5000	17.91	18.41	5000			-
BCP	21, 16:29:33	5000	17.93	18.44	5000			-
BCP	21, 16:29:20	5000	17.96	18.46	5000			-
BCP	21, 16:29:19	5000	17.93	18.44	5000			-
BCP	21, 16:29:19	5000	17.96	18.46	5000			-
BCP	21, 16:29:16	5000	17.93	18.44	5000			-
BCP	21, 16:29:10	5000	17.96	18.47	5000			-
BCP	21, 16:29:06	5000	17.99	18.49	5000			-
BCP	21, 16:29:04	5000	18.01	18.52	5000			-
BCP	21, 16:28:49	5000	18.04	18.54	5000			-
BCP	21, 16:28:40	5000	18.01	18.52	5000			-
BCP	21, 16:28:39	5000	18.04	18.54	5000			-
BCP	21, 16:28:37	5000	18.06	18.57	5000			-
BCP	21, 16:28:29	5000	18.04	18.54	5000			-
BCP	21, 16:28:28	5000	18.01	18.52	5000			-
BCP	21, 16:28:23	5000	18.04	18.54	5000			-
BCP	21, 16:28:21	5000	18.06	18.57	5000			-
BCP	21, 16:28:21	5000	18.04	18.54	5000			-
BCP	21, 16:28:10	5000	18.06	18.57	5000			-
BCP	21, 16:28:05	5000	18.09	18.59	5000			-
BCP	21, 16:27:47	5000	18.11	18.62	5000			-
BCP	21, 16:27:40	5000	18.09	18.59	5000			-
BCP	21, 16:27:27	5000	18.11	18.62	5000			-
BCP	21, 16:27:27	5000	18.14	18.64	5000			-
BCP	21, 16:27:22	5000	18.16	18.67	5000			-
BCP	21, 16:27:15	5000	18.19	18.69	5000			-
BCP	21, 16:27:12	5000	18.21	18.72	5000			-
BCP	21, 16:27:09	5000	18.19	18.69	5000			-
BCP	21, 16:27:08	5000	18.21	18.72	5000			-
BCP	21, 16:26:53	5000	18.19	18.69	5000			-
BCP	21, 16:26:46	5000	18.21	18.72	5000			-
BCP	21, 16:26:41	5000	18.24	18.74	5000			-
BCP	21, 16:26:29	5000	18.26	18.77	5000			-
BCP	21, 16:26:24	5000	18.24	18.74	5000			-
BCP	21, 16:26:20	5000	18.26	18.77	5000			-
BCP	21, 16:26:12	5000	18.24	18.74	5000			-
BCP	21, 16:26:11	5000	18.21	18.72	5000			-
BCP	21, 16:26:07	5000	18.24	18.74	5000			-
BCP	21, 16:26:02	5000	18.26	18.77	5000			-
BCP	21, 16:26:01	5000	18.21	18.72	5000			-
BCP	21, 16:25:59	5000	18.24	18.74	5000			-
BCP	21, 16:25:58	5000	18.26	18.77	5000			-
<< First 20    Next 50 >