Share EB MERCEDES TL01, MERCEDES-BENZ AG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 70.03 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:48 | 5000 | 70.01 | 70.51 | 5000 | - | ||||
| BCP | 26, 16:29:39 | 5000 | 70.00 | 70.51 | 5000 | - | ||||
| BCP | 26, 16:29:29 | 5000 | 69.98 | 70.48 | 5000 | - | ||||
| BCP | 26, 16:29:27 | 5000 | 70.03 | 70.53 | 5000 | - | ||||
| BCP | 26, 16:29:19 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
| BCP | 26, 16:29:18 | 5000 | 70.03 | 70.53 | 5000 | - | ||||
| BCP | 26, 16:29:13 | 5000 | 70.03 | 70.54 | 5000 | - | ||||
| BCP | 26, 16:29:08 | 5000 | 70.01 | 70.51 | 5000 | - | ||||
| BCP | 26, 16:29:07 | 5000 | 70.03 | 70.54 | 5000 | - | ||||
| BCP | 26, 16:29:05 | 5000 | 70.01 | 70.51 | 5000 | - | ||||
| BCP | 26, 16:29:04 | 5000 | 70.03 | 70.54 | 5000 | - | ||||
| BCP | 26, 16:29:00 | 5000 | 70.01 | 70.51 | 5000 | - | ||||
| BCP | 26, 16:28:57 | 5000 | 70.03 | 70.54 | 5000 | - | ||||
| BCP | 26, 16:28:48 | 5000 | 70.01 | 70.51 | 5000 | - | ||||
| BCP | 26, 16:28:27 | 5000 | 70.00 | 70.50 | 5000 | - | ||||
| BCP | 26, 16:28:18 | 5000 | 70.02 | 70.53 | 5000 | - | ||||
| BCP | 26, 16:28:01 | 5000 | 69.99 | 70.50 | 5000 | - | ||||
| BCP | 26, 16:28:00 | 5000 | 69.97 | 70.47 | 5000 | - | ||||
| BCP | 26, 16:28:00 | 5000 | 69.99 | 70.50 | 5000 | - | ||||
| BCP | 26, 16:27:58 | 5000 | 70.02 | 70.52 | 5000 | - | ||||
| BCP | 26, 16:27:57 | 5000 | 69.99 | 70.50 | 5000 | - | ||||
| BCP | 26, 16:27:54 | 5000 | 70.02 | 70.52 | 5000 | - | ||||
| BCP | 26, 16:27:52 | 5000 | 69.99 | 70.50 | 5000 | - | ||||
| BCP | 26, 16:27:49 | 5000 | 70.02 | 70.52 | 5000 | - | ||||
| BCP | 26, 16:27:44 | 5000 | 70.00 | 70.51 | 5000 | - | ||||
| BCP | 26, 16:27:42 | 5000 | 69.98 | 70.48 | 5000 | - | ||||
| BCP | 26, 16:27:41 | 5000 | 70.00 | 70.51 | 5000 | - | ||||
| BCP | 26, 16:27:40 | 5000 | 69.98 | 70.48 | 5000 | - | ||||
| BCP | 26, 16:27:37 | 5000 | 69.95 | 70.46 | 5000 | - | ||||
| BCP | 26, 16:27:36 | 5000 | 69.98 | 70.48 | 5000 | - | ||||
| BCP | 26, 16:27:35 | 5000 | 69.95 | 70.46 | 5000 | - | ||||
| BCP | 26, 16:27:34 | 5000 | 69.98 | 70.48 | 5000 | - | ||||
| BCP | 26, 16:27:32 | 5000 | 69.95 | 70.46 | 5000 | - | ||||
| BCP | 26, 16:27:26 | 5000 | 69.98 | 70.48 | 5000 | - | ||||
| BCP | 26, 16:27:25 | 5000 | 70.00 | 70.51 | 5000 | - | ||||
| BCP | 26, 16:27:05 | 5000 | 69.98 | 70.48 | 5000 | - | ||||
| BCP | 26, 16:27:03 | 5000 | 70.03 | 70.53 | 5000 | - | ||||
| BCP | 26, 16:26:54 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
| BCP | 26, 16:26:48 | 5000 | 70.03 | 70.53 | 5000 | - | ||||
| BCP | 26, 16:26:46 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 26, 16:26:36 | 5000 | 70.02 | 70.53 | 5000 | - | ||||
| BCP | 26, 16:26:35 | 5000 | 70.00 | 70.50 | 5000 | - | ||||
| BCP | 26, 16:26:27 | 5000 | 70.02 | 70.53 | 5000 | - | ||||
| BCP | 26, 16:26:25 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| ||||||||||
