Share EB MERCEDES TL01, MERCEDES-BENZ AG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

31.12.2024  30.12.2024  27.12.2024  23.12.2024  20.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	30, 18:30:05		-	-		Closed		-
BCP	30, 17:00:00		-	-		Closed		-
BCP Závěr	30, 17:00:00		-	-		Souhrn	0	22.17
BCP	30, 16:30:01		-	-		Off	0	0.00
BCP	30, 16:30:00		-	-		Closed		-
BCP	30, 14:00:00		-	-		Off		-
BCP	30, 13:59:56	5000	22.07	22.58	5000			-
BCP	30, 13:59:50	5000	22.10	22.60	5000			-
BCP	30, 13:59:50	5000	22.07	22.58	5000			-
BCP	30, 13:59:46	5000	22.10	22.60	5000			-
BCP	30, 13:59:45	5000	22.07	22.58	5000			-
BCP	30, 13:59:38	5000	22.10	22.60	5000			-
BCP	30, 13:59:30	5000	22.12	22.63	5000			-
BCP	30, 13:59:27	5000	22.15	22.65	5000			-
BCP	30, 13:59:19	5000	22.17	22.68	5000			-
BCP	30, 13:59:17	5000	22.15	22.65	5000			-
BCP	30, 13:59:16	5000	22.17	22.68	5000			-
BCP	30, 13:59:15	5000	22.15	22.65	5000			-
BCP	30, 13:59:09	5000	22.17	22.68	5000			-
BCP	30, 13:59:04	5000	22.15	22.65	5000			-
BCP	30, 13:58:57	5000	22.12	22.63	5000			-
BCP	30, 13:58:55	5000	22.10	22.60	5000			-
BCP	30, 13:58:45	5000	22.12	22.63	5000			-
BCP	30, 13:58:42	5000	22.12	22.62	5000			-
BCP	30, 13:58:42	5000	22.14	22.65	5000			-
BCP	30, 13:58:41	5000	22.12	22.62	5000			-
BCP	30, 13:58:35	5000	22.07	22.57	5000			-
BCP	30, 13:58:34	5000	22.04	22.55	5000			-
BCP	30, 13:58:33	5000	22.07	22.57	5000			-
BCP	30, 13:58:23	5000	22.09	22.60	5000			-
BCP	30, 13:58:21	5000	22.12	22.62	5000			-
BCP	30, 13:58:20	5000	22.09	22.60	5000			-
BCP	30, 13:58:19	5000	22.12	22.62	5000			-
BCP	30, 13:58:18	5000	22.15	22.65	5000			-
BCP	30, 13:58:13	5000	22.12	22.63	5000			-
BCP	30, 13:58:01	5000	22.10	22.60	5000			-
BCP	30, 13:58:00	5000	22.07	22.58	5000			-
BCP	30, 13:57:59	5000	22.10	22.60	5000			-
BCP	30, 13:57:58	5000	22.07	22.58	5000			-
BCP	30, 13:57:51	5000	22.10	22.60	5000			-
BCP	30, 13:57:46	5000	22.12	22.63	5000			-
BCP	30, 13:57:39	5000	22.10	22.60	5000			-
BCP	30, 13:57:30	5000	22.05	22.55	5000			-
BCP	30, 13:57:15	5000	22.02	22.53	5000			-
BCP	30, 13:57:05	5000	22.02	22.52	5000			-
BCP	30, 13:56:53	5000	22.04	22.55	5000			-
BCP	30, 13:56:51	5000	22.07	22.58	5000			-
BCP	30, 13:56:48	5000	22.04	22.55	5000			-
BCP	30, 13:56:43	5000	22.07	22.58	5000			-
BCP	30, 13:56:42	5000	22.05	22.55	5000			-
<< First 20    Next 50 >