Share EB MERCEDES TL01, MERCEDES-BENZ AG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:03 - - Closed    -
BCP 21, 02:05:03 - - Off  0  0.00
Bloky BCP 20, 18:30:07 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  59.49
BCP 20, 16:30:00 - - Off  0  0.00
BCP 20, 16:30:00 - - Closed    -
BCP 20, 16:29:50 - - Off    -
BCP 20, 16:29:47 5000 59.42 59.92 5000    -
BCP 20, 16:29:46 5000 59.44 59.95 5000    -
BCP 20, 16:29:45 5000 59.44 59.94 5000    -
BCP 20, 16:29:43 5000 59.39 59.89 5000    -
BCP 20, 16:29:22 5000 59.34 59.84 5000    -
BCP 20, 16:29:22 5000 59.36 59.87 5000    -
BCP 20, 16:29:21 5000 59.39 59.89 5000    -
BCP 20, 16:29:18 5000 59.36 59.87 5000    -
BCP 20, 16:29:16 5000 59.34 59.84 5000    -
BCP 20, 16:28:50 5000 59.33 59.84 5000    -
BCP 20, 16:28:46 5000 59.31 59.81 5000    -
BCP 20, 16:28:29 5000 59.31 59.82 5000    -
BCP 20, 16:28:18 5000 59.34 59.84 5000    -
BCP 20, 16:28:16 5000 59.36 59.87 5000    -
BCP 20, 16:28:15 5000 59.36 59.86 5000    -
BCP 20, 16:27:56 5000 59.33 59.84 5000    -
BCP 20, 16:27:54 5000 59.36 59.86 5000    -
BCP 20, 16:27:51 5000 59.41 59.91 5000    -
BCP 20, 16:27:51 5000 59.43 59.94 5000    -
BCP 20, 16:27:47 5000 59.41 59.91 5000    -
BCP 20, 16:27:42 5000 59.41 59.92 5000    -
BCP 20, 16:27:41 5000 59.44 59.94 5000    -
BCP 20, 16:27:19 5000 59.46 59.97 5000    -
BCP 20, 16:26:46 5000 59.49 59.99 5000    -
BCP 20, 16:26:46 5000 59.51 60.01 5000    -
BCP 20, 16:26:34 5000 59.51 60.02 5000    -
BCP 20, 16:26:23 5000 59.49 59.99 5000    -
BCP 20, 16:26:16 5000 59.47 59.97 5000    -
BCP 20, 16:26:13 5000 59.46 59.96 5000    -
BCP 20, 16:26:10 5000 59.48 59.99 5000    -
BCP 20, 16:25:22 5000 59.51 60.01 5000    -
BCP 20, 16:25:19 5000 59.48 59.99 5000    -
BCP 20, 16:25:18 5000 59.51 60.01 5000    -
BCP 20, 16:24:41 5000 59.48 59.99 5000    -
BCP 20, 16:24:41 5000 59.46 59.96 5000    -
BCP 20, 16:23:53 5000 59.43 59.94 5000    -
BCP 20, 16:23:49 5000 59.44 59.94 5000    -
BCP 20, 16:23:19 5000 59.46 59.97 5000    -
BCP 20, 16:23:16 5000 59.49 59.99 5000    -
BCP 20, 16:23:06 5000 59.48 59.99 5000    -
BCP 20, 16:22:54 5000 59.51 60.01 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec