Share EB MERCEDES TL01, MERCEDES-BENZ AG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:08		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	400	48.58
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:29:50		-	-		Off		-
BCP	26, 16:29:46	5000	48.81	49.31	5000			-
BCP	26, 16:29:45	5000	48.81	49.32	5000			-
BCP	26, 16:29:43	5000	48.84	49.34	5000			-
BCP	26, 16:29:33	5000	48.86	49.37	5000			-
BCP	26, 16:29:16	5000	48.84	49.34	5000			-
BCP	26, 16:28:46	5000	48.83	49.34	5000			-
BCP	26, 16:28:16	5000	48.83	49.33	5000			-
BCP	26, 16:27:43	5000	48.81	49.31	5000			-
BCP	26, 16:27:42	5000	48.78	49.28	5000			-
BCP	26, 16:27:35	5000	48.81	49.31	5000			-
BCP	26, 16:27:21	5000	48.78	49.28	5000			-
BCP	26, 16:27:21	5000	48.75	49.26	5000			-
BCP	26, 16:27:16	5000	48.78	49.28	5000			-
BCP	26, 16:27:00	5000	48.80	49.31	5000			-
BCP	26, 16:27:00	5000	48.78	49.28	5000			-
BCP	26, 16:27:00	5000	48.80	49.31	5000			-
BCP	26, 16:26:46	5000	48.78	49.28	5000			-
BCP	26, 16:26:39	5000	48.78	49.29	5000			-
BCP	26, 16:26:23	5000	48.76	49.26	5000			-
BCP	26, 16:26:20	5000	48.73	49.24	5000			-
BCP	26, 16:26:16	5000	48.76	49.26	5000			-
BCP	26, 16:25:56	5000	48.75	49.25	5000			-
BCP	26, 16:25:54	5000	48.77	49.28	5000			-
BCP	26, 16:25:46	5000	48.80	49.30	5000			-
BCP	26, 16:25:38	5000	48.80	49.31	5000			-
BCP	26, 16:25:35	5000	48.83	49.33	5000			-
BCP	26, 16:25:27	5000	48.88	49.38	5000			-
BCP	26, 16:25:25	5000	48.90	49.41	5000			-
BCP	26, 16:25:22	5000	48.93	49.43	5000			-
BCP	26, 16:24:46	5000	48.90	49.41	5000			-
BCP	26, 16:24:16	5000	48.91	49.42	5000			-
BCP	26, 16:24:15	5000	48.91	49.41	5000			-
BCP	26, 16:24:06	5000	48.88	49.39	5000		0	0.00
BCP	26, 16:24:05	5000	48.86	49.36	5000			-
BCP	26, 16:23:49	5000	48.88	49.39	5000			-
BCP	26, 16:23:34	5000	48.86	49.36	5000			-
BCP	26, 16:23:27	5000	48.83	49.34	5000			-
BCP	26, 16:23:26	5000	48.81	49.31	5000			-
BCP	26, 16:23:07	5000	48.83	49.34	5000			-
BCP	26, 16:23:03	5000	48.86	49.36	5000			-
BCP	26, 16:23:02	5000	48.83	49.34	5000			-
BCP	26, 16:23:00	5000	48.78	49.29	5000			-
BCP	26, 16:22:46	5000	48.71	49.21	5000			-
BCP	26, 16:22:39	5000	48.72	49.22	5000			-
<< First 20    Next 50 >