EB MERCEDES TL01 - Prague Stock Exchange price chart
Short and summary info about EB MERCEDES TL01
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 48.58 |
First price | 28.03.2022 | 37.42 |
Historic min | 14.07.2022 | 11.67 |
Historic max | 08.04.2024 | 75.93 |
Total volume | 2 153 894.33 |
The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TL01 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 48.58 | +0.73% | 19 668 | 400 | ||||||||||
25.7.2024 | 48.23 | -3.85% | 0 | 0 | ||||||||||
24.7.2024 | 50.16 | -2.09% | 0 | 0 | ||||||||||
23.7.2024 | 51.23 | -2.42% | 0 | 0 | ||||||||||
22.7.2024 | 52.50 | +3.73% | 0 | 0 | ||||||||||
19.7.2024 | 50.61 | -4.94% | 0 | 0 | ||||||||||
18.7.2024 | 53.24 | +5.72% | 0 | 0 | ||||||||||
17.7.2024 | 50.36 | +0.82% | 0 | 0 | ||||||||||
16.7.2024 | 49.95 | -5.84% | 0 | 0 | ||||||||||
15.7.2024 | 53.05 | -1.12% | 0 | 0 | ||||||||||
12.7.2024 | 53.65 | +3.21% | 0 | 0 | ||||||||||
11.7.2024 | 51.98 | -0.08% | 0 | 0 | ||||||||||
10.7.2024 | 52.02 | +5.50% | 25 070 | 500 | ||||||||||
9.7.2024 | 49.31 | -10.51% | 0 | 0 | ||||||||||
8.7.2024 | 55.10 | -1.96% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 56.20 | +1.57% | 0 | 0 | ||||||||||
3.7.2024 | 55.33 | +3.93% | 0 | 0 | ||||||||||
2.7.2024 | 53.24 | -1.15% | 0 | 0 | ||||||||||
1.7.2024 | 53.86 | +3.36% | 0 | 0 | ||||||||||
|