EB MERCEDES TL01 - Prague Stock Exchange price chart
Short and summary info about EB MERCEDES TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 70.03 |
| First price | 28.03.2022 | 37.42 |
| Historic min | 14.07.2022 | 11.67 |
| Historic max | 08.04.2024 | 75.93 |
| Total volume | 2 108 849.64 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 70.03 | +7.69% | 0 | 0 | ||||||||||
| 25.4.2024 | 65.03 | -5.86% | 0 | 0 | ||||||||||
| 24.4.2024 | 69.08 | +0.85% | 2 277 | 33 | ||||||||||
| 23.4.2024 | 68.50 | -2.16% | 0 | 0 | ||||||||||
| 22.4.2024 | 70.01 | +0.81% | 0 | 0 | ||||||||||
| 19.4.2024 | 69.45 | -2.72% | 0 | 0 | ||||||||||
| 18.4.2024 | 71.39 | +1.35% | 0 | 0 | ||||||||||
| 17.4.2024 | 70.44 | +0.59% | 0 | 0 | ||||||||||
| 16.4.2024 | 70.03 | -7.20% | 0 | 0 | ||||||||||
| 15.4.2024 | 75.46 | +3.61% | 0 | 0 | ||||||||||
| 12.4.2024 | 72.83 | +0.18% | 0 | 0 | ||||||||||
| 11.4.2024 | 72.70 | -2.56% | 0 | 0 | ||||||||||
| 10.4.2024 | 74.61 | -1.47% | 0 | 0 | ||||||||||
| 9.4.2024 | 75.72 | -0.28% | 0 | 0 | ||||||||||
| 8.4.2024 | 75.93 | +7.64% | 0 | 0 | ||||||||||
| 5.4.2024 | 70.54 | -2.86% | 0 | 0 | ||||||||||
| 4.4.2024 | 72.62 | +5.34% | 0 | 0 | ||||||||||
| 3.4.2024 | 68.94 | +1.01% | 0 | 0 | ||||||||||
| 2.4.2024 | 68.25 | -1.44% | 0 | 0 | ||||||||||
| 28.3.2024 | 69.25 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
