EB MERCEDES TL01 - Prague Stock Exchange price chart
Short and summary info about EB MERCEDES TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.01.2025 | 27.36 |
| First price | 28.03.2022 | 37.42 |
| Historic min | 14.07.2022 | 11.67 |
| Historic max | 08.04.2024 | 75.93 |
| Total volume | 3 679 074.80 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2025 | 27.36 | -6.49% | 161 590 | 6 000 | ||||||||||
| 20.1.2025 | 29.26 | +12.11% | 19 985 | 680 | ||||||||||
| 17.1.2025 | 26.10 | -1.44% | 12 560 | 450 | ||||||||||
| 16.1.2025 | 26.48 | -6.56% | 12 425 | 450 | ||||||||||
| 15.1.2025 | 28.34 | +4.61% | 0 | 0 | ||||||||||
| 14.1.2025 | 27.09 | -1.35% | 0 | 0 | ||||||||||
| 13.1.2025 | 27.46 | +6.35% | 12 420 | 450 | ||||||||||
| 10.1.2025 | 25.82 | +25.58% | 13 045 | 500 | ||||||||||
| 9.1.2025 | 20.56 | +0.49% | 4 890 | 250 | ||||||||||
| 8.1.2025 | 20.46 | -14.32% | 37 865 | 1 750 | ||||||||||
| 7.1.2025 | 23.88 | +1.02% | 18 068 | 800 | ||||||||||
| 6.1.2025 | 23.64 | +26.21% | 218 250 | 10 000 | ||||||||||
| 3.1.2025 | 18.73 | -5.69% | 0 | 0 | ||||||||||
| 2.1.2025 | 19.86 | -10.42% | 21 923 | 1 100 | ||||||||||
| 30.12.2024 | 22.17 | +1.88% | 0 | 0 | ||||||||||
| 27.12.2024 | 21.76 | +7.83% | 198 085 | 9 000 | ||||||||||
| 23.12.2024 | 20.18 | -4.50% | 0 | 0 | ||||||||||
| 20.12.2024 | 21.13 | -7.12% | 10 815 | 500 | ||||||||||
| 19.12.2024 | 22.75 | -2.57% | 0 | 0 | ||||||||||
| 18.12.2024 | 23.35 | +0.56% | 10 234 | 430 | ||||||||||
| ||||||||||||||
