Share EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  12.7.2024  11.7.2024  10.7.2024  9.7.2024  8.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 12, 18:30:05 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  50.04
BCP 12, 16:30:00 - - Off  0  0.00
BCP 12, 16:30:00 - - Closed    -
BCP 12, 16:29:50 1 30.00 -    -
BCP 12, 16:29:48 5000 49.83 50.34 5000    -
BCP 12, 16:29:46 5000 49.81 50.31 5000    -
BCP 12, 16:29:45 5000 49.83 50.34 5000    -
BCP 12, 16:29:45 5000 49.81 50.31 5000    -
BCP 12, 16:29:22 5000 49.86 50.36 5000    -
BCP 12, 16:29:16 5000 49.86 50.37 5000    -
BCP 12, 16:29:09 5000 49.89 50.39 5000    -
BCP 12, 16:28:55 5000 49.84 50.34 5000    -
BCP 12, 16:28:55 5000 49.81 50.31 5000    -
BCP 12, 16:28:53 5000 49.84 50.34 5000    -
BCP 12, 16:28:50 5000 49.81 50.31 5000    -
BCP 12, 16:28:50 5000 49.83 50.34 5000    -
BCP 12, 16:28:31 5000 49.81 50.31 5000    -
BCP 12, 16:28:27 5000 49.78 50.29 5000    -
BCP 12, 16:28:26 5000 49.76 50.26 5000    -
BCP 12, 16:27:33 5000 49.78 50.29 5000    -
BCP 12, 16:27:25 5000 49.81 50.31 5000    -
BCP 12, 16:27:20 5000 49.84 50.34 5000    -
BCP 12, 16:27:16 5000 49.86 50.37 5000    -
BCP 12, 16:27:08 5000 49.89 50.39 5000    -
BCP 12, 16:27:04 5000 49.91 50.42 5000    -
BCP 12, 16:27:02 5000 49.89 50.39 5000    -
BCP 12, 16:27:02 5000 49.91 50.42 5000    -
BCP 12, 16:26:56 5000 49.89 50.39 5000    -
BCP 12, 16:26:56 5000 49.86 50.37 5000    -
BCP 12, 16:26:52 5000 49.91 50.42 5000    -
BCP 12, 16:26:41 5000 49.92 50.42 5000    -
BCP 12, 16:26:39 5000 49.97 50.47 5000    -
BCP 12, 16:26:31 5000 49.94 50.45 5000    -
BCP 12, 16:26:29 5000 49.97 50.47 5000    -
BCP 12, 16:26:28 5000 49.94 50.45 5000    -
BCP 12, 16:26:22 5000 49.97 50.47 5000    -
BCP 12, 16:26:22 5000 49.99 50.50 5000    -
BCP 12, 16:26:10 5000 49.99 50.49 5000    -
BCP 12, 16:26:08 5000 49.96 50.47 5000    -
BCP 12, 16:26:05 5000 49.94 50.44 5000    -
BCP 12, 16:26:03 5000 49.96 50.47 5000    -
BCP 12, 16:25:56 5000 49.94 50.44 5000    -
BCP 12, 16:25:51 5000 49.96 50.47 5000    -
BCP 12, 16:25:49 5000 49.96 50.46 5000    -
BCP 12, 16:25:48 5000 49.93 50.44 5000    -
BCP 12, 16:25:47 5000 49.96 50.46 5000    -
BCP 12, 16:25:38 5000 49.98 50.49 5000    -
BCP 12, 16:25:37 5000 49.96 50.46 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec