Share EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
BCP 9, 14:55:09 5000 39.66 40.17 5000    -
BCP 9, 14:55:06 5000 39.69 40.19 5000    -
BCP 9, 14:54:45 5000 39.66 40.17 5000    -
BCP 9, 14:54:35 5000 39.68 40.18 5000    -
BCP 9, 14:54:22 5000 39.70 40.21 5000    -
BCP 9, 14:54:21 5000 39.68 40.18 5000    -
BCP 9, 14:54:04 5000 39.70 40.21 5000    -
BCP 9, 14:54:01 5000 39.70 40.20 5000    -
BCP 9, 14:53:55 5000 39.72 40.23 5000    -
BCP 9, 14:53:55 5000 39.75 40.25 5000    -
BCP 9, 14:53:45 5000 39.72 40.23 5000    -
BCP 9, 14:53:42 5000 39.75 40.25 5000    -
BCP 9, 14:53:39 5000 39.72 40.23 5000    -
BCP 9, 14:53:25 5000 39.67 40.18 5000    -
BCP 9, 14:53:18 5000 39.70 40.20 5000    -
BCP 9, 14:53:15 5000 39.72 40.23 5000    -
BCP 9, 14:53:14 5000 39.73 40.23 5000    -
BCP 9, 14:53:05 5000 39.70 40.21 5000    -
BCP 9, 14:53:04 5000 39.73 40.23 5000    -
BCP 9, 14:52:50 5000 39.70 40.21 5000    -
BCP 9, 14:52:47 5000 39.73 40.23 5000    -
BCP 9, 14:52:30 5000 39.70 40.21 5000    -
BCP 9, 14:51:57 5000 39.73 40.23 5000    -
BCP 9, 14:51:50 5000 39.75 40.26 5000    -
BCP 9, 14:51:48 5000 39.73 40.23 5000    -
BCP 9, 14:51:45 5000 39.75 40.26 5000    -
BCP 9, 14:51:45 5000 39.76 40.26 5000    -
BCP 9, 14:51:43 5000 39.78 40.29 5000    -
BCP 9, 14:51:42 5000 39.73 40.24 5000    -
BCP 9, 14:51:35 5000 39.76 40.26 5000  0  0.00
BCP 9, 14:51:27 5000 39.73 40.24 5000    -
BCP 9, 14:51:21 5000 39.74 40.24 5000    -
BCP 9, 14:51:11 5000 39.71 40.22 5000    -
BCP 9, 14:51:04 5000 39.76 40.27 5000    -
BCP 9, 14:51:00 5000 39.74 40.24 5000    -
BCP 9, 14:50:59 5000 39.76 40.27 5000    -
BCP 9, 14:50:57 5000 39.74 40.24 5000    -
BCP 9, 14:50:52 5000 39.76 40.27 5000    -
BCP 9, 14:50:39 5000 39.79 40.29 5000    -
BCP 9, 14:50:32 5000 39.76 40.27 5000    -
BCP 9, 14:50:30 5000 39.79 40.29 5000    -
BCP 9, 14:50:21 5000 39.74 40.24 5000    -
BCP 9, 14:50:15 5000 39.71 40.22 5000    -
BCP 9, 14:50:11 5000 39.67 40.18 5000    -
BCP 9, 14:50:08 5000 39.65 40.15 5000    -
BCP 9, 14:50:06 5000 39.67 40.18 5000    -
BCP 9, 14:50:01 5000 39.65 40.15 5000    -
BCP 9, 14:49:51 5000 39.70 40.20 5000    -
BCP 9, 14:49:49 5000 39.72 40.23 5000    -
BCP 9, 14:49:45 5000 39.75 40.25 5000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MERCEDES TS01 > Ceny
Thursday, May 9, 2024 2:55:24 p.m.

Thermal battery calculator