Share EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 24.10.2024 23.10.2024 22.10.2024 21.10.2024 18.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 40 | 65.59 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:29:50 | 250 | 56.00 | - | - | |||||
| BCP | 24, 16:29:49 | 5000 | 65.52 | 66.02 | 5000 | - | ||||
| BCP | 24, 16:29:47 | 5000 | 65.55 | 66.05 | 5000 | - | ||||
| BCP | 24, 16:29:18 | 5000 | 65.56 | 66.06 | 5000 | - | ||||
| BCP | 24, 16:29:18 | 5000 | 65.53 | 66.04 | 5000 | - | ||||
| BCP | 24, 16:29:17 | 5000 | 65.56 | 66.06 | 5000 | - | ||||
| BCP | 24, 16:28:47 | 5000 | 65.55 | 66.06 | 5000 | - | ||||
| BCP | 24, 16:28:27 | 5000 | 65.56 | 66.06 | 5000 | - | ||||
| BCP | 24, 16:28:19 | 5000 | 65.58 | 66.09 | 5000 | - | ||||
| BCP | 24, 16:28:15 | 5000 | 65.61 | 66.11 | 5000 | - | ||||
| BCP | 24, 16:28:15 | 5000 | 65.58 | 66.09 | 5000 | - | ||||
| BCP | 24, 16:28:14 | 5000 | 65.61 | 66.11 | 5000 | - | ||||
| BCP | 24, 16:28:13 | 5000 | 65.63 | 66.14 | 5000 | - | ||||
| BCP | 24, 16:28:12 | 5000 | 65.58 | 66.09 | 5000 | - | ||||
| BCP | 24, 16:28:05 | 5000 | 65.61 | 66.11 | 5000 | - | ||||
| BCP | 24, 16:27:54 | 5000 | 65.63 | 66.14 | 5000 | - | ||||
| BCP | 24, 16:27:50 | 5000 | 65.61 | 66.11 | 5000 | - | ||||
| BCP | 24, 16:27:48 | 5000 | 65.63 | 66.14 | 5000 | - | ||||
| BCP | 24, 16:27:45 | 5000 | 65.61 | 66.11 | 5000 | - | ||||
| BCP | 24, 16:27:40 | 5000 | 65.63 | 66.14 | 5000 | - | ||||
| BCP | 24, 16:27:37 | 5000 | 65.61 | 66.11 | 5000 | - | ||||
| BCP | 24, 16:27:26 | 5000 | 65.63 | 66.14 | 5000 | - | ||||
| BCP | 24, 16:27:20 | 5000 | 65.61 | 66.11 | 5000 | - | ||||
| BCP | 24, 16:27:17 | 5000 | 65.63 | 66.14 | 5000 | - | ||||
| BCP | 24, 16:27:13 | 5000 | 65.63 | 66.13 | 5000 | - | ||||
| BCP | 24, 16:27:09 | 5000 | 65.60 | 66.11 | 5000 | - | ||||
| BCP | 24, 16:27:08 | 5000 | 65.63 | 66.13 | 5000 | - | ||||
| BCP | 24, 16:26:47 | 5000 | 65.60 | 66.11 | 5000 | - | ||||
| BCP | 24, 16:26:41 | 5000 | 65.61 | 66.11 | 5000 | - | ||||
| BCP | 24, 16:26:39 | 5000 | 65.58 | 66.09 | 5000 | - | ||||
| BCP | 24, 16:26:33 | 5000 | 65.63 | 66.14 | 5000 | - | ||||
| BCP | 24, 16:26:33 | 5000 | 65.58 | 66.09 | 5000 | - | ||||
| BCP | 24, 16:26:18 | 5000 | 65.61 | 66.11 | 5000 | - | ||||
| BCP | 24, 16:26:17 | 5000 | 65.63 | 66.14 | 5000 | - | ||||
| BCP | 24, 16:26:12 | 5000 | 65.63 | 66.13 | 5000 | - | ||||
| BCP | 24, 16:25:48 | 5000 | 65.65 | 66.16 | 5000 | - | ||||
| BCP | 24, 16:25:47 | 5000 | 65.63 | 66.13 | 5000 | - | ||||
| BCP | 24, 16:25:38 | 5000 | 65.62 | 66.13 | 5000 | - | ||||
| BCP | 24, 16:25:33 | 5000 | 65.60 | 66.10 | 5000 | - | ||||
| BCP | 24, 16:25:30 | 5000 | 65.57 | 66.08 | 5000 | - | ||||
| BCP | 24, 16:25:26 | 5000 | 65.55 | 66.05 | 5000 | - | ||||
| BCP | 24, 16:25:21 | 5000 | 65.57 | 66.08 | 5000 | - | ||||
| BCP | 24, 16:25:19 | 5000 | 65.55 | 66.05 | 5000 | - | ||||
| BCP | 24, 16:25:16 | 5000 | 65.57 | 66.08 | 5000 | - | ||||
| BCP | 24, 16:25:02 | 5000 | 65.58 | 66.08 | 5000 | - | ||||
| ||||||||||
