EB MERCEDES TS01 - Prague Stock Exchange price chart
Short and summary info about EB MERCEDES TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 78.83 |
| First price | 28.08.2023 | 52.38 |
| Historic min | 08.04.2024 | 32.87 |
| Historic max | 13.11.2024 | 84.98 |
| Total volume | 161 507.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 78.83 | +1.99% | 0 | 0 | ||||||||||
| 19.12.2024 | 77.29 | +0.97% | 0 | 0 | ||||||||||
| 18.12.2024 | 76.55 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 76.55 | +0.68% | 0 | 0 | ||||||||||
| 16.12.2024 | 76.03 | +9.05% | 0 | 0 | ||||||||||
| 13.12.2024 | 69.72 | -2.50% | 138 | 2 | ||||||||||
| 12.12.2024 | 71.51 | -1.07% | 0 | 0 | ||||||||||
| 11.12.2024 | 72.28 | +1.52% | 0 | 0 | ||||||||||
| 10.12.2024 | 71.20 | -2.79% | 0 | 0 | ||||||||||
| 9.12.2024 | 73.24 | -5.52% | 0 | 0 | ||||||||||
| 6.12.2024 | 77.52 | -0.72% | 0 | 0 | ||||||||||
| 5.12.2024 | 78.08 | -1.72% | 0 | 0 | ||||||||||
| 4.12.2024 | 79.45 | -2.14% | 0 | 0 | ||||||||||
| 3.12.2024 | 81.19 | +2.15% | 0 | 0 | ||||||||||
| 2.12.2024 | 79.48 | -1.38% | 0 | 0 | ||||||||||
| 29.11.2024 | 80.59 | +0.34% | 0 | 0 | ||||||||||
| 28.11.2024 | 80.32 | -1.94% | 0 | 0 | ||||||||||
| 27.11.2024 | 81.91 | +0.29% | 0 | 0 | ||||||||||
| 26.11.2024 | 81.67 | +1.05% | 0 | 0 | ||||||||||
| 25.11.2024 | 80.82 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
