EB MERCEDES TS01 - Prague Stock Exchange price chart
Short and summary info about EB MERCEDES TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 40.18 |
| First price | 28.08.2023 | 52.38 |
| Historic min | 08.04.2024 | 32.87 |
| Historic max | 31.10.2023 | 82.32 |
| Total volume | 34 072.55 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2024 | 39.95 | -0.57% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 40.18 | -6.43% | 0 | 0 | ||||||||||
| 6.5.2024 | 42.94 | -3.53% | 0 | 0 | ||||||||||
| 3.5.2024 | 44.51 | -3.53% | 0 | 0 | ||||||||||
| 2.5.2024 | 46.14 | +0.44% | 0 | 0 | ||||||||||
| 30.4.2024 | 45.94 | +24.70% | 0 | 0 | ||||||||||
| 29.4.2024 | 36.84 | -2.26% | 0 | 0 | ||||||||||
| 26.4.2024 | 37.69 | -11.88% | 0 | 0 | ||||||||||
| 25.4.2024 | 42.77 | +9.67% | 0 | 0 | ||||||||||
| 24.4.2024 | 39.00 | -1.66% | 0 | 0 | ||||||||||
| 23.4.2024 | 39.66 | +3.61% | 0 | 0 | ||||||||||
| 22.4.2024 | 38.28 | -1.42% | 0 | 0 | ||||||||||
| 19.4.2024 | 38.83 | +5.37% | 0 | 0 | ||||||||||
| 18.4.2024 | 36.85 | -2.28% | 0 | 0 | ||||||||||
| 17.4.2024 | 37.71 | -1.39% | 363 | 10 | ||||||||||
| 16.4.2024 | 38.24 | +15.15% | 0 | 0 | ||||||||||
| 15.4.2024 | 33.21 | -7.95% | 0 | 0 | ||||||||||
| 12.4.2024 | 36.08 | -0.14% | 0 | 0 | ||||||||||
| 11.4.2024 | 36.13 | +4.88% | 0 | 0 | ||||||||||
| ||||||||||||||
