EB MERCEDES TS01 - Prague Stock Exchange price chart
Short and summary info about EB MERCEDES TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 69.34 |
| First price | 28.08.2023 | 52.38 |
| Historic min | 08.04.2024 | 32.87 |
| Historic max | 31.10.2023 | 82.32 |
| Total volume | 142 420.46 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | ||||||||||||||
| 21.10.2024 | 69.34 | +1.11% | 0 | 0 | ||||||||||
| 18.10.2024 | 68.58 | -1.39% | 0 | 0 | ||||||||||
| 17.10.2024 | 69.55 | -0.07% | 0 | 0 | ||||||||||
| 16.10.2024 | 69.60 | +0.96% | 0 | 0 | ||||||||||
| 15.10.2024 | 68.94 | +2.16% | 0 | 0 | ||||||||||
| 14.10.2024 | 67.48 | -0.75% | 0 | 0 | ||||||||||
| 11.10.2024 | 67.99 | -1.16% | 0 | 0 | ||||||||||
| 10.10.2024 | 68.79 | -1.53% | 8 784 | 124 | ||||||||||
| 9.10.2024 | 69.86 | -1.81% | 0 | 0 | ||||||||||
| 8.10.2024 | 71.15 | +4.01% | 0 | 0 | ||||||||||
| 7.10.2024 | 68.41 | -0.12% | 69 | 1 | ||||||||||
| 4.10.2024 | 68.49 | -3.28% | 0 | 0 | ||||||||||
| 3.10.2024 | 70.81 | +2.65% | 0 | 0 | ||||||||||
| 2.10.2024 | 68.98 | +0.50% | 0 | 0 | ||||||||||
| 1.10.2024 | 68.64 | +3.09% | 0 | 0 | ||||||||||
| 30.9.2024 | 66.58 | +4.72% | 0 | 0 | ||||||||||
| 27.9.2024 | 63.58 | -5.71% | 0 | 0 | ||||||||||
| 26.9.2024 | 67.43 | -6.31% | 0 | 0 | ||||||||||
| 25.9.2024 | 71.97 | +3.85% | 0 | 0 | ||||||||||
| ||||||||||||||
