EB MONET TL01 - Prague Stock Exchange price chart for year 2016
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 19.35 | -0.26% | 0 | 0 | ||||||||
29.12.2016 | 19.40 | +1.04% | 0 | 0 | ||||||||
28.12.2016 | 19.20 | -1.54% | 0 | 0 | ||||||||
27.12.2016 | 19.50 | +0.26% | 0 | 0 | ||||||||
23.12.2016 | 19.45 | -0.26% | 0 | 0 | ||||||||
22.12.2016 | 19.50 | -2.99% | 0 | 0 | ||||||||
21.12.2016 | 20.10 | +4.69% | 0 | 0 | ||||||||
20.12.2016 | 19.20 | +2.13% | 0 | 0 | ||||||||
19.12.2016 | 18.80 | -1.05% | 39 400 | 2 000 | ||||||||
16.12.2016 | 19.00 | +8.57% | 96 500 | 5 000 | ||||||||
15.12.2016 | 17.50 | -1.41% | 0 | 0 | ||||||||
14.12.2016 | 17.75 | +9.23% | 0 | 0 | ||||||||
13.12.2016 | 16.25 | +7.97% | 0 | 0 | ||||||||
12.12.2016 | 15.05 | -22.22% | 4 962 | 333 |