EB MONET TL01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	19.35	-0.26%	0	0
29.12.2016	19.40	+1.04%	0	0
28.12.2016	19.20	-1.54%	0	0
27.12.2016	19.50	+0.26%	0	0
23.12.2016	19.45	-0.26%	0	0
22.12.2016	19.50	-2.99%	0	0
21.12.2016	20.10	+4.69%	0	0
20.12.2016	19.20	+2.13%	0	0
19.12.2016	18.80	-1.05%	39 400	2 000
16.12.2016	19.00	+8.57%	96 500	5 000
15.12.2016	17.50	-1.41%	0	0
14.12.2016	17.75	+9.23%	0	0
13.12.2016	16.25	+7.97%	0	0
12.12.2016	15.05	-22.22%	4 962	333