EB MONET TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	21.65	-0.23%	0	0
27.12.2018	21.70	0.00%	0	0
21.12.2018	21.71	-3.55%	11 080	500
20.12.2018	22.51	-5.26%	0	0
19.12.2018	23.76	-0.21%	0	0
18.12.2018	23.81	-0.13%	0	0
17.12.2018	23.84	-0.17%	0	0
14.12.2018	23.88	-0.83%	0	0
13.12.2018	24.08	-2.11%	244 900	10 000
12.12.2018	24.60	+1.11%	0	0
11.12.2018	24.33	-4.21%	74 340	3 000
10.12.2018	25.40	-2.57%	0	0
7.12.2018	26.07	+1.28%	0	0
6.12.2018	25.74	-1.34%	0	0
5.12.2018	26.09	-2.98%	0	0
4.12.2018	26.89	-2.99%	0	0
3.12.2018	27.72	-1.35%	0	0
30.11.2018	28.10	-2.70%	0	0
29.11.2018	28.88	+5.02%	0	0
28.11.2018	27.50	-1.43%	0	0
27.11.2018	27.90	-0.46%	0	0
26.11.2018	28.03	+1.05%	0	0
23.11.2018	27.74	+1.76%	0	0
22.11.2018	27.26	+0.07%	0	0
21.11.2018	27.24	+0.18%	0	0
20.11.2018	27.19	-4.90%	0	0
19.11.2018	28.59	+3.70%	0	0
16.11.2018	27.57	-1.32%	0	0
15.11.2018	27.94	+1.16%	0	0
14.11.2018	27.62	+8.36%	0	0
13.11.2018	25.49	+0.28%	0	0
12.11.2018	25.42	-4.44%	0	0
9.11.2018	26.60	+6.83%	0	0
8.11.2018	24.90	-4.60%	0	0
7.11.2018	26.10	-3.23%	0	0
6.11.2018	26.97	-2.11%	0	0
5.11.2018	27.55	+0.44%	0	0
2.11.2018	27.43	-0.36%	0	0
1.11.2018	27.53	+10.12%	0	0
31.10.2018	25.00	+5.49%	0	0
30.10.2018	23.70	-3.85%	0	0
29.10.2018	24.65	+6.20%	0	0
26.10.2018	23.21	-6.26%	27 656	1 150
25.10.2018	24.76	+0.61%	0	0
24.10.2018	24.61	-1.09%	24 985	1 000
23.10.2018	24.88	-6.33%	50 017	1 911
22.10.2018	26.56	-2.14%	13 490	500
19.10.2018	27.14	+0.93%	0	0
18.10.2018	26.89	-0.92%	29 909	1 100
17.10.2018	27.14	+2.07%	0	0
16.10.2018	26.59	+2.19%	13 285	500
15.10.2018	26.02	-7.24%	28 236	1 050
12.10.2018	28.05	-2.67%	40 280	1 410
11.10.2018	28.82	-1.03%	0	0
10.10.2018	29.12	-0.27%	0	0
9.10.2018	29.20	+0.97%	17 980	620
8.10.2018	28.92	-8.94%	329 523	10 620
5.10.2018	31.76	0.00%	0	0
4.10.2018	31.76	+0.47%	0	0
3.10.2018	31.61	+1.44%	0	0
2.10.2018	31.16	-1.27%	0	0
1.10.2018	31.56	+3.99%	0	0
27.9.2018	30.35	+2.46%	0	0
26.9.2018	29.62	-3.52%	0	0
25.9.2018	30.70	+2.27%	0	0
24.9.2018	30.02	-3.13%	0	0
21.9.2018	30.99	-0.16%	0	0
20.9.2018	31.04	0.00%	0	0
19.9.2018	31.04	+1.21%	0	0
18.9.2018	30.67	+4.36%	0	0
17.9.2018	29.39	+0.55%	0	0
14.9.2018	29.23	+1.53%	0	0
13.9.2018	28.79	+0.98%	0	0
12.9.2018	28.51	+1.06%	10 121	355
11.9.2018	28.21	+0.97%	0	0
10.9.2018	27.94	-0.11%	0	0
7.9.2018	27.97	+5.15%	279 700	10 000
6.9.2018	26.60	-2.81%	0	0
5.9.2018	27.37	+1.18%	0	0
4.9.2018	27.05	-1.64%	0	0
3.9.2018	27.50	-0.33%	0	0
31.8.2018	27.59	+0.66%	0	0
30.8.2018	27.41	0.00%	66 606	2 430
29.8.2018	27.41	+1.29%	0	0
28.8.2018	27.06	0.00%	0	0
27.8.2018	27.06	-1.06%	0	0
24.8.2018	27.35	+0.18%	0	0
23.8.2018	27.30	+1.75%	0	0
22.8.2018	26.83	+0.86%	0	0
21.8.2018	26.60	+0.64%	0	0
20.8.2018	26.43	+0.04%	0	0
17.8.2018	26.42	+1.26%	52 840	2 000
16.8.2018	26.09	-0.19%	0	0
15.8.2018	26.14	-0.38%	0	0
14.8.2018	26.24	-0.19%	0	0
13.8.2018	26.29	+0.50%	0	0
10.8.2018	26.16	+0.58%	0	0
9.8.2018	26.01	-0.65%	0	0
8.8.2018	26.18	+2.63%	0	0
7.8.2018	25.51	-0.86%	0	0
6.8.2018	25.73	+1.62%	4 374	170
3.8.2018	25.32	+3.35%	101 280	4 000
2.8.2018	24.50	+0.41%	0	0
1.8.2018	24.40	-4.31%	97 600	4 000
31.7.2018	25.50	-4.92%	51 000	2 000
30.7.2018	26.82	-3.21%	0	0
27.7.2018	27.71	-0.36%	0	0
26.7.2018	27.81	+0.54%	0	0
25.7.2018	27.66	+0.99%	0	0
24.7.2018	27.39	0.00%	0	0
23.7.2018	27.39	+0.70%	0	0
20.7.2018	27.20	-0.44%	0	0
19.7.2018	27.32	-0.91%	0	0
18.7.2018	27.57	0.00%	0	0
17.7.2018	27.57	+0.92%	0	0
16.7.2018	27.32	+0.89%	0	0
13.7.2018	27.08	-2.62%	0	0
12.7.2018	27.81	-1.14%	0	0
11.7.2018	28.13	-0.53%	0	0
10.7.2018	28.28	-2.68%	0	0
9.7.2018	29.06	+3.79%	0	0
4.7.2018	28.00	+1.82%	0	0
3.7.2018	27.50	+3.31%	0	0
2.7.2018	26.62	+2.94%	0	0
29.6.2018	25.86	+1.29%	0	0
28.6.2018	25.53	-0.58%	0	0
27.6.2018	25.68	-1.65%	0	0
26.6.2018	26.11	+0.19%	0	0
25.6.2018	26.06	+1.44%	0	0
22.6.2018	25.69	-0.58%	28 002	1 090
21.6.2018	25.84	-1.90%	0	0
20.6.2018	26.34	-1.13%	0	0
19.6.2018	26.64	-0.19%	0	0
18.6.2018	26.69	+0.15%	0	0
15.6.2018	26.65	+0.95%	10 127	380
14.6.2018	26.40	-0.11%	0	0
13.6.2018	26.43	-0.83%	10 051	380
12.6.2018	26.65	-1.59%	0	0
11.6.2018	27.08	+1.69%	0	0
8.6.2018	26.63	-1.84%	0	0
7.6.2018	27.13	+1.31%	0	0
6.6.2018	26.78	-2.01%	0	0
5.6.2018	27.33	-1.19%	0	0
4.6.2018	27.66	+0.44%	0	0
1.6.2018	27.54	-1.78%	0	0
31.5.2018	28.04	+2.37%	0	0
30.5.2018	27.39	0.00%	0	0
29.5.2018	27.39	+0.07%	0	0
28.5.2018	27.37	-0.47%	0	0
25.5.2018	27.50	+3.70%	0	0
24.5.2018	26.52	+3.19%	4 906	185
23.5.2018	25.70	-0.19%	129 750	5 000
22.5.2018	25.75	-0.96%	0	0
21.5.2018	26.00	+3.01%	0	0
18.5.2018	25.24	+0.12%	0	0
17.5.2018	25.21	+0.08%	0	0
16.5.2018	25.19	0.00%	0	0
15.5.2018	25.66	-0.19%	0	0
14.5.2018	25.71	-2.06%	0	0
11.5.2018	26.25	-0.19%	0	0
10.5.2018	26.30	+1.94%	125 113	4 750
9.5.2018	25.80	+0.90%	103 200	4 000
7.5.2018	25.57	-1.24%	0	0
4.5.2018	25.89	-3.36%	0	0
3.5.2018	26.79	-0.26%	0	0
2.5.2018	26.86	+3.95%	0	0
30.4.2018	25.84	-2.16%	0	0
27.4.2018	26.41	-4.24%	13 205	500
26.4.2018	27.58	-0.54%	0	0
25.4.2018	27.73	-0.89%	0	0
24.4.2018	27.98	-2.51%	223 840	8 000
23.4.2018	28.70	0.00%	0	0
20.4.2018	28.70	-0.59%	0	0
19.4.2018	28.87	+2.12%	0	0
18.4.2018	28.27	0.00%	0	0
17.4.2018	28.27	0.00%	0	0
16.4.2018	28.27	-0.53%	0	0
13.4.2018	28.42	+0.18%	105 154	3 700
12.4.2018	28.37	0.00%	0	0
11.4.2018	28.37	0.00%	0	0
10.4.2018	28.37	0.00%	0	0
9.4.2018	28.37	+2.53%	38 016	1 340
6.4.2018	27.67	0.00%	0	0
5.4.2018	27.67	0.00%	0	0
4.4.2018	27.67	0.00%	0	0
3.4.2018	27.67	0.00%	0	0
29.3.2018	27.67	0.00%	0	0
28.3.2018	27.67	0.00%	0	0
27.3.2018	27.67	0.00%	0	0
26.3.2018	27.67	0.00%	0	0
23.3.2018	27.67	-0.90%	0	0
22.3.2018	27.92	-1.24%	0	0
21.3.2018	28.27	+4.70%	0	0
20.3.2018	27.00	0.00%	0	0
19.3.2018	27.00	-0.33%	0	0
16.3.2018	27.09	-1.35%	0	0
15.3.2018	27.46	0.00%	0	0
14.3.2018	27.46	0.00%	0	0
13.3.2018	27.46	0.00%	0	0
12.3.2018	27.46	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›