EB MONET TL03 - Prague Stock Exchange price chart
Short and summary info about EB MONET TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.03.2020 | 4.74 |
| First price | 20.01.2020 | 13.35 |
| Historic min | 02.03.2020 | 4.74 |
| Historic max | 05.02.2020 | 15.72 |
| Total volume | 15 570.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2020 | 4.74 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2020 | 4.74 | -10.73% | 0 | 0 | ||||||||||
| 28.2.2020 | 5.31 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
| 26.2.2020 | 8.61 | -11.33% | 8 160 | 1 000 | ||||||||||
| 25.2.2020 | 9.71 | +0.52% | 0 | 0 | ||||||||||
| 24.2.2020 | 9.66 | -25.86% | 0 | 0 | ||||||||||
| 21.2.2020 | 13.03 | +1.56% | 0 | 0 | ||||||||||
| 20.2.2020 | 12.83 | -5.87% | 0 | 0 | ||||||||||
| 19.2.2020 | 13.63 | +9.65% | 0 | 0 | ||||||||||
| 18.2.2020 | 12.43 | -1.58% | 0 | 0 | ||||||||||
| 17.2.2020 | 12.63 | -1.33% | 0 | 0 | ||||||||||
| 14.2.2020 | 12.80 | -11.72% | 0 | 0 | ||||||||||
| 13.2.2020 | 14.50 | -1.36% | 0 | 0 | ||||||||||
| 12.2.2020 | 14.70 | +1.73% | 0 | 0 | ||||||||||
| 11.2.2020 | 14.45 | -3.67% | 0 | 0 | ||||||||||
| 10.2.2020 | 15.00 | +3.31% | 0 | 0 | ||||||||||
| 7.2.2020 | 14.52 | -0.68% | 0 | 0 | ||||||||||
| 6.2.2020 | 14.62 | -7.00% | 0 | 0 | ||||||||||
| 5.2.2020 | 15.72 | +8.64% | 0 | 0 | ||||||||||
| ||||||||||||||
