EB MONET TL03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.3.2020	4.74	0.00%	0	0
2.3.2020	4.74	-10.73%	0	0
28.2.2020	5.31	0.00%	0	0
27.2.2020	7.26	-15.68%	7 410	1 000
26.2.2020	8.61	-11.33%	8 160	1 000
25.2.2020	9.71	+0.52%	0	0
24.2.2020	9.66	-25.86%	0	0
21.2.2020	13.03	+1.56%	0	0
20.2.2020	12.83	-5.87%	0	0
19.2.2020	13.63	+9.65%	0	0
18.2.2020	12.43	-1.58%	0	0
17.2.2020	12.63	-1.33%	0	0
14.2.2020	12.80	-11.72%	0	0
13.2.2020	14.50	-1.36%	0	0
12.2.2020	14.70	+1.73%	0	0
11.2.2020	14.45	-3.67%	0	0
10.2.2020	15.00	+3.31%	0	0
7.2.2020	14.52	-0.68%	0	0
6.2.2020	14.62	-7.00%	0	0
5.2.2020	15.72	+8.64%	0	0
4.2.2020	14.47	+11.57%	0	0
3.2.2020	12.97	+8.26%	0	0
31.1.2020	11.98	-6.26%	0	0
30.1.2020	12.78	+0.79%	0	0
29.1.2020	12.68	0.00%	0	0
28.1.2020	12.68	-4.88%	0	0
27.1.2020	13.33	-6.78%	0	0
24.1.2020	14.30	+0.70%	0	0
23.1.2020	14.20	+1.07%	0	0
22.1.2020	14.05	+4.07%	0	0
21.1.2020	13.50	+1.12%	0	0
20.1.2020	13.35	0.00%	0	0