Share EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
13.11.2024 12.11.2024 11.11.2024 8.11.2024 7.11.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 14, 16:09:50 | - | - | Off | - | |||||
BCP | 14, 15:25:00 | - | Obchod | 0 | 96.75 | |||||
BCP | 14, 15:02:29 | 5000 | 96.75 | 97.05 | 5000 | - | ||||
BCP | 14, 14:42:52 | 5000 | 96.55 | 96.85 | 5000 | - | ||||
BCP | 14, 13:25:00 | - | Obchod | 0 | 96.35 | |||||
BCP | 14, 12:30:55 | 5000 | 96.35 | 96.65 | 5000 | - | ||||
BCP | 14, 11:25:00 | - | Obchod | 0 | 96.15 | |||||
BCP | 14, 09:51:29 | 5000 | 96.15 | 96.45 | 5000 | - | ||||
BCP | 14, 09:25:00 | - | Obchod | 0 | 95.95 | |||||
BCP | 14, 09:15:11 | 5000 | 95.95 | 96.25 | 5000 | 0 | 0.00 | |||
BCP | 14, 09:15:11 | - | Obchod | 0 | 95.95 | |||||
BCP | 14, 09:15:00 | - | Closed | - | ||||||
BCP | 14, 08:00:00 | - | - | Closed | - | |||||
BCP | 14, 02:05:17 | - | - | Closed | - | |||||
BCP | 14, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
BCP | 13, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 95.55 | ||||
BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 13, 16:30:00 | - | - | Closed | - | |||||
BCP | 13, 16:09:50 | - | - | Off | - | |||||
BCP | 13, 16:09:30 | 5000 | 95.75 | 96.05 | 5000 | - | ||||
BCP | 13, 15:55:30 | 5000 | 95.55 | 95.85 | 5000 | - | ||||
BCP | 13, 15:38:30 | 5000 | 95.75 | 96.05 | 5000 | - | ||||
BCP | 13, 15:25:00 | - | Obchod | 0 | 95.55 | |||||
BCP | 13, 13:53:36 | 5000 | 95.55 | 95.85 | 5000 | - | ||||
BCP | 13, 13:40:19 | 5000 | 95.35 | 95.65 | 5000 | - | ||||
BCP | 13, 13:37:29 | 5000 | 95.55 | 95.85 | 5000 | - | ||||
BCP | 13, 13:37:06 | 5000 | 95.35 | 95.65 | 5000 | - | ||||
BCP | 13, 13:36:56 | 5000 | 95.15 | 95.45 | 5000 | - | ||||
BCP | 13, 13:36:38 | 5000 | 95.35 | 95.65 | 5000 | - | ||||
BCP | 13, 13:36:33 | 5000 | 95.15 | 95.45 | 5000 | - | ||||
BCP | 13, 13:36:19 | 5000 | 94.95 | 95.25 | 5000 | - | ||||
BCP | 13, 13:25:00 | - | Obchod | 0 | 95.55 | |||||
BCP | 13, 12:55:39 | 5000 | 95.55 | 95.85 | 5000 | - | ||||
BCP | 13, 11:51:02 | 5000 | 95.75 | 96.05 | 5000 | - | ||||
BCP | 13, 11:25:00 | - | Obchod | 0 | 95.55 | |||||
BCP | 13, 11:10:55 | 5000 | 95.55 | 95.85 | 5000 | - | ||||
BCP | 13, 09:25:00 | 5000 | 95.75 | 96.05 | 5000 | - | ||||
BCP | 13, 09:25:00 | 0 | 95.75 | 96.05 | 0 | 0 | 0.00 | |||
BCP | 13, 09:25:00 | - | Obchod | 0 | 95.75 | |||||
BCP | 13, 09:15:11 | 5000 | 95.75 | 96.05 | 5000 | 0 | 0.00 | |||
BCP | 13, 09:15:11 | - | Obchod | 0 | 95.75 | |||||
BCP | 13, 09:15:00 | - | Closed | - | ||||||
BCP | 13, 08:00:00 | - | - | Closed | - | |||||
BCP | 13, 02:05:18 | - | - | Closed | - | |||||
BCP | 13, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 12, 18:30:04 | - | - | Closed | - | |||||
BCP | 12, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 95.75 | ||||
|