Share EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  13.11.2024  12.11.2024  11.11.2024  8.11.2024  7.11.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 14, 16:09:50 - - Off    -
BCP 14, 15:25:00 - Obchod  0  96.75
BCP 14, 15:02:29 5000 96.75 97.05 5000    -
BCP 14, 14:42:52 5000 96.55 96.85 5000    -
BCP 14, 13:25:00 - Obchod  0  96.35
BCP 14, 12:30:55 5000 96.35 96.65 5000    -
BCP 14, 11:25:00 - Obchod  0  96.15
BCP 14, 09:51:29 5000 96.15 96.45 5000    -
BCP 14, 09:25:00 - Obchod  0  95.95
BCP 14, 09:15:11 5000 95.95 96.25 5000  0  0.00
BCP 14, 09:15:11 - Obchod  0  95.95
BCP 14, 09:15:00 - Closed    -
BCP 14, 08:00:00 - - Closed    -
BCP 14, 02:05:17 - - Closed    -
BCP 14, 02:05:17 - - Off  0  0.00
Bloky BCP 13, 18:30:03 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  95.55
BCP 13, 16:30:00 - - Off  0  0.00
BCP 13, 16:30:00 - - Closed    -
BCP 13, 16:09:50 - - Off    -
BCP 13, 16:09:30 5000 95.75 96.05 5000    -
BCP 13, 15:55:30 5000 95.55 95.85 5000    -
BCP 13, 15:38:30 5000 95.75 96.05 5000    -
BCP 13, 15:25:00 - Obchod  0  95.55
BCP 13, 13:53:36 5000 95.55 95.85 5000    -
BCP 13, 13:40:19 5000 95.35 95.65 5000    -
BCP 13, 13:37:29 5000 95.55 95.85 5000    -
BCP 13, 13:37:06 5000 95.35 95.65 5000    -
BCP 13, 13:36:56 5000 95.15 95.45 5000    -
BCP 13, 13:36:38 5000 95.35 95.65 5000    -
BCP 13, 13:36:33 5000 95.15 95.45 5000    -
BCP 13, 13:36:19 5000 94.95 95.25 5000    -
BCP 13, 13:25:00 - Obchod  0  95.55
BCP 13, 12:55:39 5000 95.55 95.85 5000    -
BCP 13, 11:51:02 5000 95.75 96.05 5000    -
BCP 13, 11:25:00 - Obchod  0  95.55
BCP 13, 11:10:55 5000 95.55 95.85 5000    -
BCP 13, 09:25:00 5000 95.75 96.05 5000    -
BCP 13, 09:25:00 0 95.75 96.05 0  0  0.00
BCP 13, 09:25:00 - Obchod  0  95.75
BCP 13, 09:15:11 5000 95.75 96.05 5000  0  0.00
BCP 13, 09:15:11 - Obchod  0  95.75
BCP 13, 09:15:00 - Closed    -
BCP 13, 08:00:00 - - Closed    -
BCP 13, 02:05:18 - - Closed    -
BCP 13, 02:05:18 - - Off  0  0.00
Bloky BCP 12, 18:30:04 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  95.75
  << First 20   Next 50 > 
Zobrazit sloupec