Share EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 10.3.2025 7.3.2025 6.3.2025 5.3.2025 4.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:16 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 119.97 | ||||
| BCP | 10, 16:09:50 | - | - | Off | - | |||||
| BCP | 10, 15:29:50 | 5000 | 119.97 | 120.28 | 5000 | - | ||||
| BCP | 10, 15:29:45 | 5000 | 120.17 | 120.48 | 5000 | - | ||||
| BCP | 10, 15:25:00 | - | Obchod | 0 | 119.97 | |||||
| BCP | 10, 15:09:06 | 5000 | 119.97 | 120.28 | 5000 | - | ||||
| BCP | 10, 14:36:02 | 5000 | 120.17 | 120.48 | 5000 | - | ||||
| BCP | 10, 14:15:47 | 5000 | 120.37 | 120.68 | 5000 | - | ||||
| BCP | 10, 13:27:35 | 5000 | 120.57 | 120.88 | 5000 | - | ||||
| BCP | 10, 13:25:00 | - | Obchod | 0 | 120.37 | |||||
| BCP | 10, 13:05:25 | 5000 | 120.37 | 120.68 | 5000 | - | ||||
| BCP | 10, 11:54:44 | 5000 | 120.17 | 120.48 | 5000 | - | ||||
| BCP | 10, 11:54:44 | 5000 | 120.37 | 120.68 | 5000 | - | ||||
| BCP | 10, 11:25:00 | - | Obchod | 0 | 120.57 | |||||
| BCP | 10, 11:20:06 | 5000 | 120.57 | 120.88 | 5000 | - | ||||
| BCP | 10, 10:22:50 | 5000 | 120.77 | 121.08 | 5000 | - | ||||
| BCP | 10, 09:40:44 | 5000 | 120.97 | 121.28 | 5000 | - | ||||
| BCP | 10, 09:35:32 | 5000 | 120.77 | 121.08 | 5000 | - | ||||
| BCP | 10, 09:30:12 | 5000 | 120.57 | 120.88 | 5000 | - | ||||
| BCP | 10, 09:28:32 | 5000 | 120.37 | 120.68 | 5000 | - | ||||
| BCP | 10, 09:25:00 | - | Obchod | 0 | 120.77 | |||||
| BCP | 10, 09:23:05 | 5000 | 120.77 | 121.08 | 5000 | - | ||||
| BCP | 10, 09:15:11 | 5000 | 120.97 | 121.28 | 5000 | 0 | 0.00 | |||
| BCP | 10, 09:15:11 | - | Obchod | 0 | 120.97 | |||||
| BCP | 10, 09:15:00 | - | Closed | - | ||||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:10 | - | - | Closed | - | |||||
| BCP | 10, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 121.80 | ||||
| BCP | 7, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:09:50 | - | - | Off | - | |||||
| BCP | 7, 16:06:43 | 5000 | 121.80 | 122.10 | 5000 | - | ||||
| BCP | 7, 15:58:06 | 5000 | 122.00 | 122.30 | 5000 | - | ||||
| BCP | 7, 15:53:30 | 5000 | 121.80 | 122.10 | 5000 | - | ||||
| BCP | 7, 15:37:25 | 5000 | 121.60 | 121.90 | 5000 | - | ||||
| BCP | 7, 15:25:00 | - | Obchod | 0 | 121.80 | |||||
| BCP | 7, 15:18:30 | 5000 | 121.80 | 122.10 | 5000 | 0 | 0.00 | |||
| BCP | 7, 15:14:34 | 5000 | 122.00 | 122.30 | 5000 | - | ||||
| BCP | 7, 15:12:26 | 5000 | 121.80 | 122.10 | 5000 | - | ||||
| BCP | 7, 15:11:38 | 5000 | 121.60 | 121.90 | 5000 | - | ||||
| BCP | 7, 15:05:38 | 5000 | 121.80 | 122.10 | 5000 | - | ||||
| BCP | 7, 15:02:04 | 5000 | 121.60 | 121.90 | 5000 | - | ||||
| BCP | 7, 14:45:47 | 5000 | 121.40 | 121.70 | 5000 | - | ||||
| BCP | 7, 14:43:23 | 5000 | 121.20 | 121.50 | 5000 | - | ||||
| BCP | 7, 14:42:52 | 5000 | 121.40 | 121.70 | 5000 | - | ||||
| ||||||||||
