EB MONET TL04 - Prague Stock Exchange price chart
Short and summary info about EB MONET TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.04.2024 | 73.18 |
| First price | 14.04.2020 | 20.65 |
| Historic min | 14.05.2020 | 11.21 |
| Historic max | 26.04.2024 | 75.22 |
| Total volume | 7 422 651.08 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | 73.38 | +0.27% | 0 | 0 | ||||||||||
| 30.4.2024 | 73.18 | -2.66% | 0 | 0 | ||||||||||
| 29.4.2024 | 75.18 | -0.05% | 0 | 0 | ||||||||||
| 26.4.2024 | 75.22 | +3.01% | 0 | 0 | ||||||||||
| 25.4.2024 | 73.02 | +0.27% | 0 | 0 | ||||||||||
| 24.4.2024 | 72.82 | +0.83% | 0 | 0 | ||||||||||
| 23.4.2024 | 72.22 | +0.28% | 0 | 0 | ||||||||||
| 22.4.2024 | 72.02 | +0.49% | 0 | 0 | ||||||||||
| 19.4.2024 | 71.67 | -0.28% | 0 | 0 | ||||||||||
| 18.4.2024 | 71.87 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 71.87 | -1.64% | 0 | 0 | ||||||||||
| 16.4.2024 | 73.07 | -0.54% | 0 | 0 | ||||||||||
| 15.4.2024 | 73.47 | +0.20% | 0 | 0 | ||||||||||
| 12.4.2024 | 73.32 | +1.38% | 0 | 0 | ||||||||||
| 11.4.2024 | 72.32 | +0.84% | 0 | 0 | ||||||||||
| 10.4.2024 | 71.72 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 71.72 | -1.10% | 0 | 0 | ||||||||||
| 8.4.2024 | 72.52 | +1.05% | 0 | 0 | ||||||||||
| 5.4.2024 | 71.77 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 71.77 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
