EB MONET TS01 - Prague Stock Exchange price chart for year 2019

2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.12.20195.600.00%00
29.11.20195.600.00%00
28.11.20195.60+0.90%00
27.11.20195.55-6.72%00
26.11.20195.95+9.17%00
25.11.20195.45-5.71%00
22.11.20195.78+5.47%00
21.11.20195.48+4.78%00
20.11.20195.23-2.79%00
19.11.20195.38-6.92%00
18.11.20195.78-0.52%00
15.11.20195.81-0.85%00
14.11.20195.86-7.13%00
13.11.20196.31-4.54%00
12.11.20196.61+3.12%00
11.11.20196.41-1.99%00
8.11.20196.54-0.76%00
7.11.20196.59-13.18%00
6.11.20197.59-4.41%2 277300
5.11.20197.94-0.63%00
4.11.20197.99-10.83%00
1.11.20198.96+5.29%00
31.10.20198.51-1.16%00
30.10.20198.61+0.58%00
29.10.20198.56+4.65%00
25.10.20198.18-5.21%00
24.10.20198.63-8.00%00
23.10.20199.38+3.88%00
22.10.20199.03+3.44%00
21.10.20198.73+0.81%00
18.10.20198.66+1.76%00
17.10.20198.51-16.65%9 0101 000
16.10.201910.21-5.55%00
15.10.201910.81-6.49%00
14.10.201911.56-2.69%00
11.10.201911.88-5.56%00
10.10.201912.58-5.63%00
9.10.201913.33-7.94%00
8.10.201914.48+6.24%00
7.10.201913.63+1.26%00
4.10.201913.46-0.74%00
3.10.201913.56-0.37%00
2.10.201913.61+11.01%00
1.10.201912.26+0.41%00
30.9.201912.21-0.97%00
27.9.201912.33-3.52%00
26.9.201912.78+4.50%00
25.9.201912.23+0.41%00
24.9.201912.18+2.53%00
23.9.201911.88+4.21%00
20.9.201911.40+4.11%00
19.9.201910.95-1.35%00
18.9.201911.10+5.71%00
17.9.201910.50+0.48%00
16.9.201910.45+1.26%00
13.9.201910.320.00%00
12.9.201910.32+0.98%00
11.9.201910.22+4.61%00
10.9.20199.77+5.97%00
9.9.20199.22+4.30%00
6.9.20198.84+4.74%00
5.9.20198.44-3.43%00
4.9.20198.74+2.94%00
3.9.20198.490.00%00
2.9.20198.49-9.78%00
30.8.20199.41-8.28%00
29.8.201910.26+4.59%00
28.8.20199.81+9.49%4 905500
27.8.20198.96-3.24%00
26.8.20199.26+3.70%00
23.8.20198.93-4.29%00
22.8.20199.33+4.48%00
21.8.20198.93-3.25%00
20.8.20199.23+1.65%00
19.8.20199.08-1.20%00
16.8.20199.19+0.55%00
15.8.20199.14+12.29%00
14.8.20198.14-3.55%00
13.8.20198.44+8.34%00
12.8.20197.79-0.89%00
9.8.20197.86-3.68%00
8.8.20198.16+4.48%00
7.8.20197.81-0.64%00
6.8.20197.86+1.95%00
5.8.20197.71+15.42%00
2.8.20196.68+11.71%00
1.8.20195.98-5.53%00
31.7.20196.33+7.65%00
30.7.20195.88-2.49%00
29.7.20196.03-0.33%00
26.7.20196.05+8.04%00
25.7.20195.60+4.67%00
24.7.20195.35-7.76%00
23.7.20195.80-10.08%00
22.7.20196.45+0.47%00
19.7.20196.42-21.90%3 785500
18.7.20198.22-4.64%00
17.7.20198.62+4.23%00
16.7.20198.27-0.60%00
15.7.20198.32-2.58%00
12.7.20198.54+1.79%00
11.7.20198.39-2.89%00
10.7.20198.64-0.58%00
9.7.20198.69-2.25%00
8.7.20198.89+4.47%00
4.7.20198.51+0.59%00
3.7.20198.46+2.42%00
2.7.20198.26-0.60%00
1.7.20198.31-11.41%00
28.6.20199.38-1.05%00
27.6.20199.48+5.57%00
26.6.20198.98-1.10%00
25.6.20199.08+9.66%00
24.6.20198.28-10.00%00
21.6.20199.20+3.95%00
20.6.20198.85+4.73%00
19.6.20198.45-11.05%00
18.6.20199.50+4.97%00
17.6.20199.05-1.31%00
14.6.20199.17+7.63%00
13.6.20198.52+1.19%00
12.6.20198.42+5.65%00
11.6.20197.97-1.85%00
10.6.20198.12+1.00%00
7.6.20198.040.00%00
6.6.20198.04-3.60%00
5.6.20198.34-2.34%00
4.6.20198.54-15.36%00
3.6.201910.09-6.57%00
31.5.201910.80+0.93%00
30.5.201910.70-5.31%00
29.5.201911.30+8.13%00
28.5.201910.45-3.69%00
27.5.201910.85-2.43%00
24.5.201911.12-7.49%00
23.5.201912.02+0.84%00
22.5.201911.92-2.05%00
21.5.201912.17-5.44%00
20.5.201912.87-0.54%00
17.5.201912.940.00%00
16.5.201912.94+2.78%00
15.5.201912.59-11.90%00
14.5.201914.29+5.93%00
13.5.201913.49+7.40%00
10.5.201912.56+13.05%00
9.5.201911.110.00%00
7.5.201911.11-5.93%00
6.5.201911.81+11.10%00
3.5.201910.63-4.92%00
2.5.201911.18-10.20%00
30.4.201912.45-16.89%00
29.4.201914.98+17.03%00
26.4.201912.80+3.23%00
25.4.201912.40+5.08%00
24.4.201911.80+3.24%00
23.4.201911.43-1.47%00
Zobrazit sloupec