EB MONET TS01 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.12.2019	5.60	0.00%	0	0
29.11.2019	5.60	0.00%	0	0
28.11.2019	5.60	+0.90%	0	0
27.11.2019	5.55	-6.72%	0	0
26.11.2019	5.95	+9.17%	0	0
25.11.2019	5.45	-5.71%	0	0
22.11.2019	5.78	+5.47%	0	0
21.11.2019	5.48	+4.78%	0	0
20.11.2019	5.23	-2.79%	0	0
19.11.2019	5.38	-6.92%	0	0
18.11.2019	5.78	-0.52%	0	0
15.11.2019	5.81	-0.85%	0	0
14.11.2019	5.86	-7.13%	0	0
13.11.2019	6.31	-4.54%	0	0
12.11.2019	6.61	+3.12%	0	0
11.11.2019	6.41	-1.99%	0	0
8.11.2019	6.54	-0.76%	0	0
7.11.2019	6.59	-13.18%	0	0
6.11.2019	7.59	-4.41%	2 277	300
5.11.2019	7.94	-0.63%	0	0
4.11.2019	7.99	-10.83%	0	0
1.11.2019	8.96	+5.29%	0	0
31.10.2019	8.51	-1.16%	0	0
30.10.2019	8.61	+0.58%	0	0
29.10.2019	8.56	+4.65%	0	0
25.10.2019	8.18	-5.21%	0	0
24.10.2019	8.63	-8.00%	0	0
23.10.2019	9.38	+3.88%	0	0
22.10.2019	9.03	+3.44%	0	0
21.10.2019	8.73	+0.81%	0	0
18.10.2019	8.66	+1.76%	0	0
17.10.2019	8.51	-16.65%	9 010	1 000
16.10.2019	10.21	-5.55%	0	0
15.10.2019	10.81	-6.49%	0	0
14.10.2019	11.56	-2.69%	0	0
11.10.2019	11.88	-5.56%	0	0
10.10.2019	12.58	-5.63%	0	0
9.10.2019	13.33	-7.94%	0	0
8.10.2019	14.48	+6.24%	0	0
7.10.2019	13.63	+1.26%	0	0
4.10.2019	13.46	-0.74%	0	0
3.10.2019	13.56	-0.37%	0	0
2.10.2019	13.61	+11.01%	0	0
1.10.2019	12.26	+0.41%	0	0
30.9.2019	12.21	-0.97%	0	0
27.9.2019	12.33	-3.52%	0	0
26.9.2019	12.78	+4.50%	0	0
25.9.2019	12.23	+0.41%	0	0
24.9.2019	12.18	+2.53%	0	0
23.9.2019	11.88	+4.21%	0	0
20.9.2019	11.40	+4.11%	0	0
19.9.2019	10.95	-1.35%	0	0
18.9.2019	11.10	+5.71%	0	0
17.9.2019	10.50	+0.48%	0	0
16.9.2019	10.45	+1.26%	0	0
13.9.2019	10.32	0.00%	0	0
12.9.2019	10.32	+0.98%	0	0
11.9.2019	10.22	+4.61%	0	0
10.9.2019	9.77	+5.97%	0	0
9.9.2019	9.22	+4.30%	0	0
6.9.2019	8.84	+4.74%	0	0
5.9.2019	8.44	-3.43%	0	0
4.9.2019	8.74	+2.94%	0	0
3.9.2019	8.49	0.00%	0	0
2.9.2019	8.49	-9.78%	0	0
30.8.2019	9.41	-8.28%	0	0
29.8.2019	10.26	+4.59%	0	0
28.8.2019	9.81	+9.49%	4 905	500
27.8.2019	8.96	-3.24%	0	0
26.8.2019	9.26	+3.70%	0	0
23.8.2019	8.93	-4.29%	0	0
22.8.2019	9.33	+4.48%	0	0
21.8.2019	8.93	-3.25%	0	0
20.8.2019	9.23	+1.65%	0	0
19.8.2019	9.08	-1.20%	0	0
16.8.2019	9.19	+0.55%	0	0
15.8.2019	9.14	+12.29%	0	0
14.8.2019	8.14	-3.55%	0	0
13.8.2019	8.44	+8.34%	0	0
12.8.2019	7.79	-0.89%	0	0
9.8.2019	7.86	-3.68%	0	0
8.8.2019	8.16	+4.48%	0	0
7.8.2019	7.81	-0.64%	0	0
6.8.2019	7.86	+1.95%	0	0
5.8.2019	7.71	+15.42%	0	0
2.8.2019	6.68	+11.71%	0	0
1.8.2019	5.98	-5.53%	0	0
31.7.2019	6.33	+7.65%	0	0
30.7.2019	5.88	-2.49%	0	0
29.7.2019	6.03	-0.33%	0	0
26.7.2019	6.05	+8.04%	0	0
25.7.2019	5.60	+4.67%	0	0
24.7.2019	5.35	-7.76%	0	0
23.7.2019	5.80	-10.08%	0	0
22.7.2019	6.45	+0.47%	0	0
19.7.2019	6.42	-21.90%	3 785	500
18.7.2019	8.22	-4.64%	0	0
17.7.2019	8.62	+4.23%	0	0
16.7.2019	8.27	-0.60%	0	0
15.7.2019	8.32	-2.58%	0	0
12.7.2019	8.54	+1.79%	0	0
11.7.2019	8.39	-2.89%	0	0
10.7.2019	8.64	-0.58%	0	0
9.7.2019	8.69	-2.25%	0	0
8.7.2019	8.89	+4.47%	0	0
4.7.2019	8.51	+0.59%	0	0
3.7.2019	8.46	+2.42%	0	0
2.7.2019	8.26	-0.60%	0	0
1.7.2019	8.31	-11.41%	0	0
28.6.2019	9.38	-1.05%	0	0
27.6.2019	9.48	+5.57%	0	0
26.6.2019	8.98	-1.10%	0	0
25.6.2019	9.08	+9.66%	0	0
24.6.2019	8.28	-10.00%	0	0
21.6.2019	9.20	+3.95%	0	0
20.6.2019	8.85	+4.73%	0	0
19.6.2019	8.45	-11.05%	0	0
18.6.2019	9.50	+4.97%	0	0
17.6.2019	9.05	-1.31%	0	0
14.6.2019	9.17	+7.63%	0	0
13.6.2019	8.52	+1.19%	0	0
12.6.2019	8.42	+5.65%	0	0
11.6.2019	7.97	-1.85%	0	0
10.6.2019	8.12	+1.00%	0	0
7.6.2019	8.04	0.00%	0	0
6.6.2019	8.04	-3.60%	0	0
5.6.2019	8.34	-2.34%	0	0
4.6.2019	8.54	-15.36%	0	0
3.6.2019	10.09	-6.57%	0	0
31.5.2019	10.80	+0.93%	0	0
30.5.2019	10.70	-5.31%	0	0
29.5.2019	11.30	+8.13%	0	0
28.5.2019	10.45	-3.69%	0	0
27.5.2019	10.85	-2.43%	0	0
24.5.2019	11.12	-7.49%	0	0
23.5.2019	12.02	+0.84%	0	0
22.5.2019	11.92	-2.05%	0	0
21.5.2019	12.17	-5.44%	0	0
20.5.2019	12.87	-0.54%	0	0
17.5.2019	12.94	0.00%	0	0
16.5.2019	12.94	+2.78%	0	0
15.5.2019	12.59	-11.90%	0	0
14.5.2019	14.29	+5.93%	0	0
13.5.2019	13.49	+7.40%	0	0
10.5.2019	12.56	+13.05%	0	0
9.5.2019	11.11	0.00%	0	0
7.5.2019	11.11	-5.93%	0	0
6.5.2019	11.81	+11.10%	0	0
3.5.2019	10.63	-4.92%	0	0
2.5.2019	11.18	-10.20%	0	0
30.4.2019	12.45	-16.89%	0	0
29.4.2019	14.98	+17.03%	0	0
26.4.2019	12.80	+3.23%	0	0
25.4.2019	12.40	+5.08%	0	0
24.4.2019	11.80	+3.24%	0	0
23.4.2019	11.43	-1.47%	0	0