EB MONET TS01 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.12.2019	5.60	0.00%	0	0
29.11.2019	5.60	0.00%	0	0
28.11.2019	5.60	+0.90%	0	0
27.11.2019	5.55	-6.72%	0	0
26.11.2019	5.95	+9.17%	0	0
25.11.2019	5.45	-5.71%	0	0
22.11.2019	5.78	+5.47%	0	0
21.11.2019	5.48	+4.78%	0	0
20.11.2019	5.23	-2.79%	0	0
19.11.2019	5.38	-6.92%	0	0
18.11.2019	5.78	-0.52%	0	0
15.11.2019	5.81	-0.85%	0	0
14.11.2019	5.86	-7.13%	0	0
13.11.2019	6.31	-4.54%	0	0
12.11.2019	6.61	+3.12%	0	0
11.11.2019	6.41	-1.99%	0	0
8.11.2019	6.54	-0.76%	0	0
7.11.2019	6.59	-13.18%	0	0
6.11.2019	7.59	-4.41%	2 277	300
5.11.2019	7.94	-0.63%	0	0
‹‹ First 60 Next 20 ›