Share EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:04 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 49.66 | ||||
| BCP | 12, 16:30:00 | 15 | 48.20 | - | 0 | 0.00 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:30:00 | - | - | Off | - | |||||
| BCP | 12, 16:09:50 | 15 | 48.20 | - | - | |||||
| BCP | 12, 16:08:28 | 5000 | 49.46 | 49.76 | 5000 | - | ||||
| BCP | 12, 16:05:45 | 5000 | 49.26 | 49.56 | 5000 | - | ||||
| BCP | 12, 15:51:23 | 5000 | 49.06 | 49.36 | 5000 | - | ||||
| BCP | 12, 15:49:47 | 5000 | 49.26 | 49.56 | 5000 | - | ||||
| BCP | 12, 15:34:47 | 5000 | 49.46 | 49.76 | 5000 | - | ||||
| BCP | 12, 15:25:00 | - | Obchod | 0 | 49.66 | |||||
| BCP | 12, 15:15:47 | 5000 | 49.66 | 49.96 | 5000 | - | ||||
| BCP | 12, 14:39:32 | 5000 | 49.46 | 49.76 | 5000 | - | ||||
| BCP | 12, 14:36:36 | 5000 | 49.66 | 49.96 | 5000 | - | ||||
| BCP | 12, 14:26:28 | 5000 | 49.26 | 49.56 | 5000 | - | ||||
| BCP | 12, 13:50:26 | 5000 | 49.06 | 49.36 | 5000 | - | ||||
| BCP | 12, 13:49:25 | 5000 | 48.66 | 48.96 | 5000 | - | ||||
| BCP | 12, 13:34:43 | 5000 | 48.46 | 48.76 | 5000 | - | ||||
| BCP | 12, 13:25:00 | - | Obchod | 0 | 48.26 | |||||
| BCP | 12, 12:42:38 | 5000 | 48.26 | 48.56 | 5000 | - | ||||
| BCP | 12, 11:25:00 | - | Obchod | 0 | 48.46 | |||||
| BCP | 12, 11:13:13 | 5000 | 48.46 | 48.76 | 5000 | - | ||||
| BCP | 12, 10:30:03 | 5000 | 48.66 | 48.96 | 5000 | - | ||||
| BCP | 12, 09:47:59 | 5000 | 48.26 | 48.56 | 5000 | - | ||||
| BCP | 12, 09:45:58 | 5000 | 48.46 | 48.76 | 5000 | - | ||||
| BCP | 12, 09:29:58 | 5000 | 48.66 | 48.96 | 5000 | - | ||||
| BCP | 12, 09:28:28 | 5000 | 48.46 | 48.76 | 5000 | - | ||||
| BCP | 12, 09:25:00 | - | Obchod | 0 | 48.66 | |||||
| BCP | 12, 09:15:11 | 5000 | 48.66 | 48.96 | 5000 | 0 | 0.00 | |||
| BCP | 12, 09:15:11 | - | Obchod | 0 | 48.66 | |||||
| BCP | 12, 09:15:00 | - | Closed | - | ||||||
| BCP | 12, 09:15:00 | 15 | 48.20 | - | - | |||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:14 | - | - | Closed | - | |||||
| BCP | 12, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:03 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 48.06 | ||||
| BCP | 11, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:09:50 | - | - | Off | - | |||||
| BCP | 11, 15:25:00 | - | Obchod | 0 | 48.06 | |||||
| BCP | 11, 14:33:26 | 5000 | 48.06 | 48.36 | 5000 | - | ||||
| BCP | 11, 13:39:24 | 5000 | 48.26 | 48.56 | 5000 | - | ||||
| BCP | 11, 13:35:22 | 5000 | 48.06 | 48.36 | 5000 | - | ||||
| BCP | 11, 13:25:00 | - | Obchod | 0 | 48.26 | |||||
| BCP | 11, 13:03:39 | 5000 | 48.26 | 48.56 | 5000 | - | ||||
| BCP | 11, 13:03:39 | 5000 | 48.06 | 48.36 | 5000 | - | ||||
| ||||||||||
