Share EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 38.96 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:50 | - | - | Off | - | |||||
| BCP | 26, 16:07:13 | 5000 | 38.66 | 38.96 | 5000 | - | ||||
| BCP | 26, 16:01:13 | 5000 | 38.76 | 39.06 | 5000 | - | ||||
| BCP | 26, 15:55:03 | 5000 | 38.86 | 39.16 | 5000 | - | ||||
| BCP | 26, 15:46:57 | 5000 | 38.96 | 39.26 | 5000 | - | ||||
| BCP | 26, 15:38:48 | 5000 | 38.86 | 39.16 | 5000 | - | ||||
| BCP | 26, 15:25:00 | - | Obchod | 0 | 38.96 | |||||
| BCP | 26, 15:04:34 | 5000 | 38.96 | 39.26 | 5000 | - | ||||
| BCP | 26, 15:01:18 | 5000 | 39.16 | 39.46 | 5000 | - | ||||
| BCP | 26, 14:21:52 | 5000 | 39.26 | 39.56 | 5000 | - | ||||
| BCP | 26, 14:08:49 | 5000 | 39.46 | 39.76 | 5000 | - | ||||
| BCP | 26, 14:08:44 | 5000 | 39.36 | 39.66 | 5000 | - | ||||
| BCP | 26, 14:06:03 | 5000 | 39.26 | 39.56 | 5000 | - | ||||
| BCP | 26, 14:05:19 | 5000 | 39.16 | 39.46 | 5000 | - | ||||
| BCP | 26, 13:51:02 | 5000 | 39.26 | 39.56 | 5000 | - | ||||
| BCP | 26, 13:49:32 | 5000 | 38.96 | 39.26 | 5000 | - | ||||
| BCP | 26, 13:49:26 | 5000 | 38.66 | 38.96 | 5000 | - | ||||
| BCP | 26, 13:49:26 | 5000 | 38.76 | 39.06 | 5000 | - | ||||
| BCP | 26, 13:46:09 | 5000 | 38.66 | 38.96 | 5000 | - | ||||
| BCP | 26, 13:40:33 | 5000 | 38.56 | 38.86 | 5000 | - | ||||
| BCP | 26, 13:25:00 | - | Obchod | 0 | 38.86 | |||||
| BCP | 26, 13:16:47 | 5000 | 38.86 | 39.16 | 5000 | - | ||||
| BCP | 26, 13:15:36 | 5000 | 39.06 | 39.36 | 5000 | - | ||||
| BCP | 26, 13:07:49 | 5000 | 39.26 | 39.56 | 5000 | - | ||||
| BCP | 26, 12:56:04 | 5000 | 39.36 | 39.66 | 5000 | - | ||||
| BCP | 26, 12:30:34 | 5000 | 39.46 | 39.76 | 5000 | - | ||||
| BCP | 26, 12:03:20 | 5000 | 39.56 | 39.86 | 5000 | - | ||||
| BCP | 26, 12:02:02 | 5000 | 39.66 | 39.96 | 5000 | - | ||||
| BCP | 26, 11:56:56 | 5000 | 39.56 | 39.86 | 5000 | - | ||||
| BCP | 26, 11:37:31 | 5000 | 39.46 | 39.76 | 5000 | - | ||||
| BCP | 26, 11:32:17 | 5000 | 39.66 | 39.96 | 5000 | - | ||||
| BCP | 26, 11:31:07 | 5000 | 39.56 | 39.86 | 5000 | - | ||||
| BCP | 26, 11:29:15 | 5000 | 39.46 | 39.76 | 5000 | 0 | 0.00 | |||
| BCP | 26, 11:26:26 | 5000 | 39.66 | 39.96 | 5000 | - | ||||
| BCP | 26, 11:26:13 | 5000 | 39.46 | 39.76 | 5000 | - | ||||
| BCP | 26, 11:25:00 | - | Obchod | 0 | 39.66 | |||||
| BCP | 26, 11:10:09 | 5000 | 39.66 | 39.96 | 5000 | - | ||||
| BCP | 26, 11:09:18 | 5000 | 39.86 | 40.16 | 5000 | - | ||||
| BCP | 26, 11:08:21 | 5000 | 39.76 | 40.06 | 5000 | - | ||||
| BCP | 26, 11:08:04 | 5000 | 39.66 | 39.96 | 5000 | - | ||||
| BCP | 26, 11:08:02 | 5000 | 39.36 | 39.66 | 5000 | - | ||||
| BCP | 26, 11:07:48 | 5000 | 39.66 | 39.96 | 5000 | - | ||||
| BCP | 26, 10:59:50 | 5000 | 39.46 | 39.76 | 5000 | - | ||||
| BCP | 26, 10:59:22 | 5000 | 39.36 | 39.66 | 5000 | - | ||||
| BCP | 26, 10:58:55 | 5000 | 39.26 | 39.56 | 5000 | - | ||||
| ||||||||||
