Share EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

23.5.2025  22.5.2025  21.5.2025  20.5.2025  19.5.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	23, 18:30:09		-	-		Closed		-
BCP	23, 17:00:00		-	-		Closed		-
BCP Závěr	23, 17:00:00		-	-		Souhrn	870	94.91
BCP	23, 16:30:00		-	-		Off	0	0.00
BCP	23, 16:30:00		-	-		Closed		-
BCP	23, 16:09:50	30	71.00	-				-
BCP	23, 16:02:19	5000	95.91	96.22	5000			-
BCP	23, 16:01:08	5000	95.71	96.02	5000			-
BCP	23, 16:01:06	5000	95.91	96.22	5000			-
BCP	23, 16:01:04	5000	95.71	96.02	5000			-
BCP	23, 16:01:02	5000	95.51	95.82	5000			-
BCP	23, 16:00:23	5000	95.91	96.22	5000			-
BCP	23, 16:00:18	5000	95.51	95.82	5000			-
BCP	23, 15:52:58	5000	95.31	95.62	5000			-
BCP	23, 15:33:52	5000	95.11	95.42	5000			-
BCP	23, 15:25:00		-			Obchod	0	94.91
BCP	23, 15:06:38	5000	94.91	95.22	5000			-
BCP	23, 15:03:20	5000	94.71	95.02	5000			-
BCP	23, 15:01:04	5000	94.51	94.82	5000			-
BCP	23, 14:56:34	5000	94.91	95.22	5000			-
BCP	23, 14:55:31	5000	94.51	94.82	5000			-
BCP	23, 14:53:27	5000	94.91	95.22	5000			-
BCP	23, 14:41:20	5000	95.11	95.42	5000			-
BCP	23, 14:41:09	5000	94.91	95.22	5000			-
BCP	23, 14:38:02	5000	94.71	95.02	5000			-
BCP	23, 14:34:48	5000	94.91	95.22	5000			-
BCP	23, 14:30:27	5000	95.11	95.42	5000			-
BCP	23, 14:28:11	5000	95.31	95.62	5000			-
BCP	23, 14:25:28	5000	94.71	95.02	5000			-
BCP	23, 14:24:27	4130	94.71	95.02	5000		0	0.00
BCP	23, 14:24:27		-			Obchod	870	94.71
BCP	23, 14:24:16	5000	94.71	95.02	5000			-
BCP	23, 14:21:01	5000	94.91	95.22	5000			-
BCP	23, 14:19:25	5000	95.31	95.62	5000			-
BCP	23, 14:19:20	5000	95.11	95.42	5000			-
BCP	23, 14:17:23	5000	94.51	94.82	5000			-
BCP	23, 14:16:44	5000	94.31	94.62	5000			-
BCP	23, 14:15:13	5000	93.91	94.22	5000			-
BCP	23, 14:13:38	5000	94.31	94.62	5000			-
BCP	23, 14:13:23	5000	94.51	94.82	5000			-
BCP	23, 14:11:42	5000	94.91	95.22	5000			-
BCP	23, 14:11:36	5000	95.11	95.42	5000			-
BCP	23, 14:09:18	5000	95.31	95.62	5000			-
BCP	23, 14:04:18	5000	95.51	95.82	5000			-
BCP	23, 14:04:18	5000	95.71	96.02	5000			-
BCP	23, 14:03:08	5000	95.91	96.22	5000			-
BCP	23, 13:54:38	5000	96.31	96.62	5000			-
BCP	23, 13:54:36	5000	96.51	96.82	5000			-
BCP	23, 13:53:55	5000	96.71	97.02	5000			-
BCP	23, 13:53:55	5000	96.91	97.22	5000			-
<< First 20    Next 50 >