Share EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:03 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 49.20 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:09:50 | - | - | Off | - | |||||
| BCP | 4, 16:08:38 | 5000 | 49.60 | 49.91 | 5000 | - | ||||
| BCP | 4, 16:08:22 | 5000 | 49.40 | 49.71 | 5000 | - | ||||
| BCP | 4, 16:07:38 | 5000 | 49.60 | 49.91 | 5000 | - | ||||
| BCP | 4, 16:03:19 | 5000 | 49.40 | 49.71 | 5000 | - | ||||
| BCP | 4, 15:45:13 | 5000 | 49.60 | 49.91 | 5000 | - | ||||
| BCP | 4, 15:44:33 | 5000 | 49.40 | 49.71 | 5000 | - | ||||
| BCP | 4, 15:25:00 | - | Obchod | 0 | 49.20 | |||||
| BCP | 4, 14:22:58 | 5000 | 49.20 | 49.51 | 5000 | - | ||||
| BCP | 4, 14:13:57 | 5000 | 49.00 | 49.31 | 5000 | - | ||||
| BCP | 4, 13:25:00 | - | Obchod | 0 | 48.80 | |||||
| BCP | 4, 13:22:59 | 5000 | 48.80 | 49.11 | 5000 | - | ||||
| BCP | 4, 11:25:00 | 5000 | 49.00 | 49.31 | 5000 | 0 | 0.00 | |||
| BCP | 4, 11:25:00 | - | Obchod | 0 | 49.00 | |||||
| BCP | 4, 09:50:49 | 5000 | 49.20 | 49.51 | 5000 | - | ||||
| BCP | 4, 09:50:26 | 5000 | 49.80 | 50.11 | 5000 | - | ||||
| BCP | 4, 09:37:16 | 5000 | 49.60 | 49.91 | 5000 | - | ||||
| BCP | 4, 09:36:34 | 5000 | 49.40 | 49.71 | 5000 | - | ||||
| BCP | 4, 09:36:12 | 5000 | 49.80 | 50.11 | 5000 | - | ||||
| BCP | 4, 09:33:45 | 5000 | 49.60 | 49.91 | 5000 | - | ||||
| BCP | 4, 09:33:00 | 5000 | 49.40 | 49.71 | 5000 | - | ||||
| BCP | 4, 09:25:00 | - | Obchod | 0 | 49.60 | |||||
| BCP | 4, 09:15:11 | 5000 | 49.60 | 49.91 | 5000 | 0 | 0.00 | |||
| BCP | 4, 09:15:11 | - | Obchod | 0 | 49.60 | |||||
| BCP | 4, 09:15:00 | - | Closed | - | ||||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:16 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 49.60 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:09:50 | - | - | Off | - | |||||
| BCP | 3, 15:59:39 | 5000 | 49.80 | 50.11 | 5000 | - | ||||
| BCP | 3, 15:55:56 | 5000 | 49.60 | 49.91 | 5000 | - | ||||
| BCP | 3, 15:55:56 | 5000 | 49.80 | 50.11 | 5000 | - | ||||
| BCP | 3, 15:25:00 | - | Obchod | 0 | 49.60 | |||||
| BCP | 3, 14:28:23 | 5000 | 49.60 | 49.91 | 5000 | - | ||||
| BCP | 3, 14:17:17 | 5000 | 49.80 | 50.11 | 5000 | - | ||||
| BCP | 3, 14:17:11 | 5000 | 49.60 | 49.91 | 5000 | - | ||||
| BCP | 3, 13:25:00 | - | Obchod | 0 | 49.80 | |||||
| BCP | 3, 13:12:51 | 5000 | 49.80 | 50.11 | 5000 | - | ||||
| BCP | 3, 12:13:31 | 5000 | 49.60 | 49.91 | 5000 | - | ||||
| BCP | 3, 12:09:31 | 5000 | 49.80 | 50.11 | 5000 | - | ||||
| ||||||||||
