Share EB MONETA TL06, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 15:25:00 | - | Obchod | 0 | 58.67 | |||||
| BCP | 2, 15:07:22 | 5000 | 58.67 | 58.98 | 5000 | - | ||||
| BCP | 2, 13:31:40 | 5000 | 58.87 | 59.18 | 5000 | - | ||||
| BCP | 2, 13:25:00 | - | Obchod | 0 | 59.07 | |||||
| BCP | 2, 12:42:36 | 5000 | 59.07 | 59.38 | 5000 | - | ||||
| BCP | 2, 12:15:27 | 5000 | 58.87 | 59.18 | 5000 | - | ||||
| BCP | 2, 12:15:06 | 5000 | 58.67 | 58.98 | 5000 | - | ||||
| BCP | 2, 12:08:12 | 5000 | 58.87 | 59.18 | 5000 | - | ||||
| BCP | 2, 12:08:11 | 5000 | 58.67 | 58.98 | 5000 | - | ||||
| BCP | 2, 11:25:00 | - | Obchod | 0 | 58.47 | |||||
| BCP | 2, 09:33:25 | 5000 | 58.47 | 58.78 | 5000 | - | ||||
| BCP | 2, 09:25:00 | - | Obchod | 0 | 58.27 | |||||
| BCP | 2, 09:15:11 | 5000 | 58.27 | 58.58 | 5000 | 0 | 0.00 | |||
| BCP | 2, 09:15:11 | - | Obchod | 0 | 58.27 | |||||
| BCP | 2, 09:15:00 | - | Closed | - | ||||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:16 | - | - | Closed | - | |||||
| BCP | 2, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:05 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 59.07 | ||||
| BCP | 1, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:09:50 | - | - | Off | - | |||||
| BCP | 1, 15:48:58 | 5000 | 58.87 | 59.18 | 5000 | - | ||||
| BCP | 1, 15:25:00 | - | Obchod | 0 | 59.07 | |||||
| BCP | 1, 13:55:35 | 5000 | 59.07 | 59.38 | 5000 | - | ||||
| BCP | 1, 13:49:55 | 5000 | 58.87 | 59.18 | 5000 | - | ||||
| BCP | 1, 13:49:34 | 5000 | 59.07 | 59.38 | 5000 | - | ||||
| BCP | 1, 13:39:04 | 5000 | 58.87 | 59.18 | 5000 | - | ||||
| BCP | 1, 13:25:00 | - | Obchod | 0 | 58.67 | |||||
| BCP | 1, 13:23:07 | 5000 | 58.67 | 58.98 | 5000 | - | ||||
| BCP | 1, 13:23:02 | 5000 | 58.87 | 59.18 | 5000 | - | ||||
| BCP | 1, 12:40:34 | 5000 | 58.67 | 58.98 | 5000 | - | ||||
| BCP | 1, 11:25:00 | - | Obchod | 0 | 58.47 | |||||
| BCP | 1, 10:38:40 | 5000 | 58.47 | 58.78 | 5000 | - | ||||
| BCP | 1, 10:37:14 | 5000 | 58.27 | 58.58 | 5000 | - | ||||
| BCP | 1, 10:25:00 | 5000 | 58.47 | 58.78 | 5000 | - | ||||
| BCP | 1, 10:03:45 | 5000 | 58.27 | 58.58 | 5000 | - | ||||
| BCP | 1, 09:43:53 | 5000 | 58.47 | 58.78 | 5000 | - | ||||
| BCP | 1, 09:28:23 | 5000 | 58.27 | 58.58 | 5000 | - | ||||
| BCP | 1, 09:25:00 | - | Obchod | 0 | 58.47 | |||||
| BCP | 1, 09:15:11 | 5000 | 58.47 | 58.78 | 5000 | 0 | 0.00 | |||
| BCP | 1, 09:15:11 | - | Obchod | 0 | 58.47 | |||||
| BCP | 1, 09:15:00 | - | Closed | - | ||||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:10 | - | - | Closed | - | |||||
| BCP | 1, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.6.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 28.6.2024 18:30:05 | - | - | Closed | - | |||||
| ||||||||||
