Share EB MONETA TL06, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 82.17 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:09:50 | 1 | 76.00 | - | - | |||||
| BCP | 2, 15:45:25 | 5000 | 81.77 | 82.08 | 5000 | - | ||||
| BCP | 2, 15:40:55 | 5000 | 81.97 | 82.28 | 5000 | - | ||||
| BCP | 2, 15:25:00 | - | Obchod | 0 | 82.17 | |||||
| BCP | 2, 15:17:06 | 5000 | 82.17 | 82.48 | 5000 | - | ||||
| BCP | 2, 15:16:21 | 5000 | 81.97 | 82.28 | 5000 | - | ||||
| BCP | 2, 15:12:32 | 5000 | 82.17 | 82.48 | 5000 | - | ||||
| BCP | 2, 15:01:23 | 5000 | 81.97 | 82.28 | 5000 | - | ||||
| BCP | 2, 15:01:19 | 5000 | 82.17 | 82.48 | 5000 | - | ||||
| BCP | 2, 15:00:20 | 5000 | 81.97 | 82.28 | 5000 | - | ||||
| BCP | 2, 14:53:03 | 5000 | 82.17 | 82.48 | 5000 | - | ||||
| BCP | 2, 14:33:05 | 5000 | 82.37 | 82.68 | 5000 | - | ||||
| BCP | 2, 14:32:17 | 5000 | 82.57 | 82.88 | 5000 | - | ||||
| BCP | 2, 13:25:00 | - | Obchod | 0 | 82.77 | |||||
| BCP | 2, 12:05:28 | 5000 | 82.77 | 83.08 | 5000 | - | ||||
| BCP | 2, 11:48:35 | 5000 | 82.57 | 82.88 | 5000 | - | ||||
| BCP | 2, 11:34:00 | 5000 | 82.77 | 83.08 | 5000 | - | ||||
| BCP | 2, 11:33:25 | 5000 | 82.57 | 82.88 | 5000 | - | ||||
| BCP | 2, 11:32:57 | 5000 | 82.77 | 83.08 | 5000 | - | ||||
| BCP | 2, 11:32:40 | 5000 | 82.57 | 82.88 | 5000 | - | ||||
| BCP | 2, 11:25:00 | - | Obchod | 0 | 82.77 | |||||
| BCP | 2, 10:54:19 | 5000 | 82.77 | 83.08 | 5000 | - | ||||
| BCP | 2, 10:54:18 | 5000 | 82.97 | 83.28 | 5000 | - | ||||
| BCP | 2, 10:53:37 | 5000 | 82.77 | 83.08 | 5000 | - | ||||
| BCP | 2, 10:53:37 | 5000 | 82.97 | 83.28 | 5000 | - | ||||
| BCP | 2, 10:53:04 | 5000 | 82.77 | 83.08 | 5000 | - | ||||
| BCP | 2, 10:53:04 | 5000 | 82.97 | 83.28 | 5000 | - | ||||
| BCP | 2, 10:52:38 | 5000 | 82.77 | 83.08 | 5000 | - | ||||
| BCP | 2, 10:47:41 | 5000 | 82.97 | 83.28 | 5000 | - | ||||
| BCP | 2, 10:06:14 | 5000 | 82.57 | 82.88 | 5000 | - | ||||
| BCP | 2, 09:25:00 | - | Obchod | 0 | 82.77 | |||||
| BCP | 2, 09:15:11 | 5000 | 82.77 | 83.08 | 5000 | 0 | 0.00 | |||
| BCP | 2, 09:15:11 | - | Obchod | 0 | 82.77 | |||||
| BCP | 2, 09:15:00 | - | Closed | - | ||||||
| BCP | 2, 09:15:00 | 1 | 76.00 | - | - | |||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.12.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 30.12.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.12.2024 17:00:00 | - | - | Souhrn | 0 | 81.97 | ||||
| BCP | 30.12.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.12.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 30.12.2024 16:09:50 | 1 | 76.00 | - | - | |||||
| BCP | 30.12.2024 15:25:00 | 5000 | 81.97 | 82.28 | 5000 | - | ||||
| ||||||||||
