EB MONETA TL06 - Prague Stock Exchange price chart

2024 Interactive

Short and summary info about EB MONETA TL06

The Prague Stock Exchange
Last price19.07.202465.34
First price22.01.202445.50
Historic min22.01.202445.50
Historic max19.07.202465.34
Total volume592 733.00
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.202465.34+1.87%00
18.7.202464.14+4.56%00
17.7.202461.34+0.33%00
16.7.202461.14+0.99%00
15.7.202460.54+0.55%00
12.7.202460.21+1.01%00
11.7.202459.61-1.00%00
10.7.202460.21+0.67%00
9.7.202459.81+0.67%00
8.7.202459.41+0.92%00
5.7.2024
4.7.202458.87+0.34%00
3.7.202458.670.00%00
2.7.202458.67-0.68%00
1.7.202459.07+0.91%00
28.6.202458.54+3.17%00
27.6.202456.740.00%00
26.6.202456.74+1.98%00
25.6.202455.64+1.46%00
24.6.202454.84+0.07%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec