EB MONETA TL06 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TL06
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.11.2024 | 73.93 |
First price | 22.01.2024 | 45.50 |
Historic min | 22.01.2024 | 45.50 |
Historic max | 24.10.2024 | 76.06 |
Total volume | 655 143.34 |
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL06 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2024 | 74.07 | +0.18% | 0 | 0 | ||||||||||
8.11.2024 | 73.93 | -0.27% | 0 | 0 | ||||||||||
7.11.2024 | 74.13 | -1.07% | 0 | 0 | ||||||||||
6.11.2024 | 74.93 | +1.08% | 0 | 0 | ||||||||||
5.11.2024 | 74.13 | +0.54% | 0 | 0 | ||||||||||
4.11.2024 | 73.73 | -0.62% | 0 | 0 | ||||||||||
1.11.2024 | 74.19 | +2.20% | 0 | 0 | ||||||||||
31.10.2024 | 72.59 | -0.82% | 21 810 | 300 | ||||||||||
30.10.2024 | 73.19 | +0.27% | 0 | 0 | ||||||||||
29.10.2024 | 72.99 | -3.02% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 75.26 | -1.05% | 0 | 0 | ||||||||||
24.10.2024 | 76.06 | +7.34% | 0 | 0 | ||||||||||
23.10.2024 | 70.86 | -0.56% | 0 | 0 | ||||||||||
22.10.2024 | 71.26 | +1.71% | 0 | 0 | ||||||||||
21.10.2024 | 70.06 | -0.09% | 0 | 0 | ||||||||||
18.10.2024 | 70.12 | +4.78% | 0 | 0 | ||||||||||
17.10.2024 | 66.92 | +1.52% | 0 | 0 | ||||||||||
16.10.2024 | 65.92 | -1.20% | 0 | 0 | ||||||||||
15.10.2024 | 66.72 | -0.30% | 0 | 0 | ||||||||||
|