EB MONETA TL06 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TL06
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.10.2024 | 70.06 |
First price | 22.01.2024 | 45.50 |
Historic min | 23.01.2024 | 45.50 |
Historic max | 18.10.2024 | 70.12 |
Total volume | 633 333.34 |
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL06 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2024 | ||||||||||||||
21.10.2024 | 70.06 | -0.09% | 0 | 0 | ||||||||||
18.10.2024 | 70.12 | +4.78% | 0 | 0 | ||||||||||
17.10.2024 | 66.92 | +1.52% | 0 | 0 | ||||||||||
16.10.2024 | 65.92 | -1.20% | 0 | 0 | ||||||||||
15.10.2024 | 66.72 | -0.30% | 0 | 0 | ||||||||||
14.10.2024 | 66.92 | +0.51% | 0 | 0 | ||||||||||
11.10.2024 | 66.58 | +1.22% | 33 445 | 500 | ||||||||||
10.10.2024 | 65.78 | -1.20% | 0 | 0 | ||||||||||
9.10.2024 | 66.58 | -0.89% | 0 | 0 | ||||||||||
8.10.2024 | 67.18 | +0.30% | 0 | 0 | ||||||||||
7.10.2024 | 66.98 | +2.67% | 0 | 0 | ||||||||||
4.10.2024 | 65.24 | -0.61% | 0 | 0 | ||||||||||
3.10.2024 | 65.64 | -0.61% | 0 | 0 | ||||||||||
2.10.2024 | 66.04 | -2.08% | 0 | 0 | ||||||||||
1.10.2024 | 67.44 | +0.60% | 0 | 0 | ||||||||||
30.9.2024 | 67.04 | +0.21% | 0 | 0 | ||||||||||
27.9.2024 | 66.90 | +1.21% | 0 | 0 | ||||||||||
26.9.2024 | 66.10 | -0.60% | 0 | 0 | ||||||||||
25.9.2024 | 66.50 | +0.61% | 0 | 0 | ||||||||||
|