EB MONETA TL06 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2024 | 85.71 |
| First price | 22.01.2024 | 45.50 |
| Historic min | 22.01.2024 | 45.50 |
| Historic max | 22.11.2024 | 85.71 |
| Total volume | 655 143.34 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 85.71 | +3.50% | 0 | 0 | ||||||||||
| 21.11.2024 | 82.81 | +1.47% | 0 | 0 | ||||||||||
| 20.11.2024 | 81.61 | +4.61% | 0 | 0 | ||||||||||
| 19.11.2024 | 78.01 | +1.56% | 0 | 0 | ||||||||||
| 18.11.2024 | 76.81 | +0.97% | 0 | 0 | ||||||||||
| 15.11.2024 | 76.07 | +1.33% | 0 | 0 | ||||||||||
| 14.11.2024 | 75.07 | +1.62% | 0 | 0 | ||||||||||
| 13.11.2024 | 73.87 | -0.27% | 0 | 0 | ||||||||||
| 12.11.2024 | 74.07 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 74.07 | +0.19% | 0 | 0 | ||||||||||
| 8.11.2024 | 73.93 | -0.27% | 0 | 0 | ||||||||||
| 7.11.2024 | 74.13 | -1.07% | 0 | 0 | ||||||||||
| 6.11.2024 | 74.93 | +1.08% | 0 | 0 | ||||||||||
| 5.11.2024 | 74.13 | +0.54% | 0 | 0 | ||||||||||
| 4.11.2024 | 73.73 | -0.62% | 0 | 0 | ||||||||||
| 1.11.2024 | 74.19 | +2.20% | 0 | 0 | ||||||||||
| 31.10.2024 | 72.59 | -0.82% | 21 810 | 300 | ||||||||||
| 30.10.2024 | 73.19 | +0.27% | 0 | 0 | ||||||||||
| 29.10.2024 | 72.99 | -3.02% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
