Share EB MONETA TL07, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:49:21 | 5000 | 64.33 | 64.64 | 5000 | - | ||||
| BCP | 22, 14:35:31 | 5000 | 64.53 | 64.84 | 5000 | - | ||||
| BCP | 22, 14:33:26 | 5000 | 64.33 | 64.64 | 5000 | - | ||||
| BCP | 22, 14:32:31 | 5000 | 64.53 | 64.84 | 5000 | - | ||||
| BCP | 22, 14:21:30 | 5000 | 64.33 | 64.64 | 5000 | - | ||||
| BCP | 22, 14:17:37 | 5000 | 64.13 | 64.44 | 5000 | - | ||||
| BCP | 22, 13:50:50 | 5000 | 64.33 | 64.64 | 5000 | - | ||||
| BCP | 22, 13:47:26 | 5000 | 64.13 | 64.44 | 5000 | - | ||||
| BCP | 22, 13:33:09 | 5000 | 64.33 | 64.64 | 5000 | - | ||||
| BCP | 22, 13:31:21 | 5000 | 64.13 | 64.44 | 5000 | - | ||||
| BCP | 22, 13:29:54 | 5000 | 64.33 | 64.64 | 5000 | - | ||||
| BCP | 22, 13:25:00 | - | Obchod | 0 | 64.13 | |||||
| BCP | 22, 13:23:54 | 5000 | 64.13 | 64.44 | 5000 | - | ||||
| BCP | 22, 13:07:38 | 5000 | 63.93 | 64.24 | 5000 | - | ||||
| BCP | 22, 13:07:25 | 5000 | 63.73 | 64.04 | 5000 | - | ||||
| BCP | 22, 12:39:28 | 5000 | 63.53 | 63.84 | 5000 | - | ||||
| BCP | 22, 12:05:54 | 5000 | 63.33 | 63.64 | 5000 | - | ||||
| BCP | 22, 11:52:57 | 5000 | 63.13 | 63.44 | 5000 | - | ||||
| BCP | 22, 11:38:37 | 5000 | 63.33 | 63.64 | 5000 | - | ||||
| BCP | 22, 11:32:52 | 5000 | 63.53 | 63.84 | 5000 | - | ||||
| BCP | 22, 11:28:38 | 5000 | 63.33 | 63.64 | 5000 | - | ||||
| BCP | 22, 11:27:22 | 5000 | 63.13 | 63.44 | 5000 | - | ||||
| BCP | 22, 11:25:00 | - | Obchod | 0 | 62.93 | |||||
| BCP | 22, 11:11:32 | 5000 | 62.93 | 63.24 | 5000 | - | ||||
| BCP | 22, 10:46:01 | 5000 | 62.73 | 63.04 | 5000 | - | ||||
| BCP | 22, 10:05:54 | 5000 | 62.53 | 62.84 | 5000 | - | ||||
| BCP | 22, 10:03:25 | 5000 | 62.73 | 63.04 | 5000 | - | ||||
| BCP | 22, 09:58:33 | 5000 | 62.53 | 62.84 | 5000 | - | ||||
| BCP | 22, 09:51:42 | 5000 | 62.93 | 63.24 | 5000 | - | ||||
| BCP | 22, 09:35:13 | 5000 | 62.73 | 63.04 | 5000 | - | ||||
| BCP | 22, 09:33:46 | 5000 | 62.53 | 62.84 | 5000 | - | ||||
| BCP | 22, 09:25:00 | - | Obchod | 0 | 62.73 | |||||
| BCP | 22, 09:15:11 | 5000 | 62.73 | 63.04 | 5000 | 0 | 0.00 | |||
| BCP | 22, 09:15:11 | - | Obchod | 0 | 62.73 | |||||
| BCP | 22, 09:15:00 | - | Closed | - | ||||||
| BCP | 22, 09:15:00 | 30 | 48.00 | - | - | |||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:03 | - | - | Closed | - | |||||
| BCP | 22, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 10 | 61.43 | ||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:09:50 | 30 | 48.00 | - | - | |||||
| BCP | 21, 15:55:11 | 5000 | 60.83 | 61.14 | 5000 | - | ||||
| BCP | 21, 15:55:04 | 5000 | 61.03 | 61.34 | 5000 | - | ||||
| BCP | 21, 15:53:54 | 5000 | 61.23 | 61.54 | 5000 | - | ||||
| BCP | 21, 15:52:38 | 5000 | 61.43 | 61.74 | 5000 | - | ||||
| BCP | 21, 15:50:38 | 5000 | 61.63 | 61.94 | 5000 | - | ||||
| ||||||||||
