Share EB MONETA TL07, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 60.59 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:09:50 | 30 | 48.00 | - | - | |||||
| BCP | 20, 16:09:25 | 5000 | 60.59 | 60.90 | 5000 | - | ||||
| BCP | 20, 16:09:25 | 5000 | 60.39 | 60.70 | 5000 | - | ||||
| BCP | 20, 16:09:19 | 5000 | 60.59 | 60.90 | 5000 | - | ||||
| BCP | 20, 16:07:52 | 5000 | 60.39 | 60.70 | 5000 | - | ||||
| BCP | 20, 16:07:52 | 5000 | 60.59 | 60.90 | 5000 | - | ||||
| BCP | 20, 15:27:55 | 5000 | 60.39 | 60.70 | 5000 | - | ||||
| BCP | 20, 15:27:44 | 5000 | 60.59 | 60.90 | 5000 | - | ||||
| BCP | 20, 15:27:42 | 5000 | 60.39 | 60.70 | 5000 | - | ||||
| BCP | 20, 15:26:24 | 5000 | 60.59 | 60.90 | 5000 | - | ||||
| BCP | 20, 15:26:23 | 5000 | 60.39 | 60.70 | 5000 | - | ||||
| BCP | 20, 15:25:00 | - | Obchod | 0 | 60.59 | |||||
| BCP | 20, 15:15:43 | 5000 | 60.59 | 60.90 | 5000 | - | ||||
| BCP | 20, 14:59:20 | 5000 | 60.39 | 60.70 | 5000 | - | ||||
| BCP | 20, 14:54:04 | 5000 | 60.59 | 60.90 | 5000 | 0 | 0.00 | |||
| BCP | 20, 14:53:04 | 5000 | 60.79 | 61.10 | 5000 | - | ||||
| BCP | 20, 14:52:21 | 5000 | 60.59 | 60.90 | 5000 | - | ||||
| BCP | 20, 14:05:55 | 5000 | 60.39 | 60.70 | 5000 | - | ||||
| BCP | 20, 13:35:18 | 5000 | 60.19 | 60.50 | 5000 | - | ||||
| BCP | 20, 13:34:09 | 5000 | 60.39 | 60.70 | 5000 | - | ||||
| BCP | 20, 13:25:00 | - | Obchod | 0 | 60.19 | |||||
| BCP | 20, 12:30:06 | 5000 | 60.19 | 60.50 | 5000 | - | ||||
| BCP | 20, 12:30:06 | 5000 | 60.39 | 60.70 | 5000 | - | ||||
| BCP | 20, 12:29:00 | 5000 | 60.19 | 60.50 | 5000 | - | ||||
| BCP | 20, 12:26:00 | 5000 | 60.39 | 60.70 | 5000 | - | ||||
| BCP | 20, 12:25:56 | 5000 | 60.19 | 60.50 | 5000 | - | ||||
| BCP | 20, 12:23:56 | 5000 | 60.39 | 60.70 | 5000 | - | ||||
| BCP | 20, 11:45:43 | 5000 | 60.19 | 60.50 | 5000 | - | ||||
| BCP | 20, 11:45:39 | 5000 | 60.39 | 60.70 | 5000 | - | ||||
| BCP | 20, 11:25:00 | - | Obchod | 0 | 60.59 | |||||
| BCP | 20, 10:55:26 | 5000 | 60.59 | 60.90 | 5000 | - | ||||
| BCP | 20, 10:53:58 | 5000 | 60.79 | 61.10 | 5000 | - | ||||
| BCP | 20, 10:53:36 | 5000 | 60.99 | 61.30 | 5000 | - | ||||
| BCP | 20, 10:53:34 | 5000 | 60.79 | 61.10 | 5000 | - | ||||
| BCP | 20, 10:48:57 | 5000 | 60.99 | 61.30 | 5000 | - | ||||
| BCP | 20, 10:12:57 | 5000 | 60.79 | 61.10 | 5000 | - | ||||
| BCP | 20, 10:09:08 | 5000 | 60.99 | 61.30 | 5000 | - | ||||
| BCP | 20, 10:07:20 | 5000 | 60.79 | 61.10 | 5000 | - | ||||
| BCP | 20, 10:01:20 | 5000 | 60.99 | 61.30 | 5000 | - | ||||
| BCP | 20, 09:35:09 | 5000 | 60.79 | 61.10 | 5000 | - | ||||
| BCP | 20, 09:25:00 | - | Obchod | 0 | 60.99 | |||||
| BCP | 20, 09:15:11 | 5000 | 60.99 | 61.30 | 5000 | 0 | 0.00 | |||
| BCP | 20, 09:15:11 | - | Obchod | 0 | 60.99 | |||||
| BCP | 20, 09:15:00 | 30 | 48.00 | - | - | |||||
| BCP | 20, 09:15:00 | - | Closed | - | ||||||
| ||||||||||
