Share EB MONETA TL07, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 33.69 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:09:50 | - | - | Off | - | |||||
| BCP | 7, 15:32:22 | 5000 | 33.79 | 34.10 | 5000 | - | ||||
| BCP | 7, 15:25:00 | - | Obchod | 0 | 33.69 | |||||
| BCP | 7, 15:19:17 | 5000 | 33.69 | 34.00 | 5000 | - | ||||
| BCP | 7, 15:18:05 | 5000 | 33.59 | 33.90 | 5000 | - | ||||
| BCP | 7, 15:17:40 | 5000 | 33.69 | 34.00 | 5000 | - | ||||
| BCP | 7, 15:05:51 | 5000 | 33.59 | 33.90 | 5000 | - | ||||
| BCP | 7, 15:04:28 | 5000 | 33.49 | 33.80 | 5000 | - | ||||
| BCP | 7, 14:59:39 | 5000 | 33.59 | 33.90 | 5000 | - | ||||
| BCP | 7, 14:42:53 | 5000 | 33.69 | 34.00 | 5000 | - | ||||
| BCP | 7, 13:25:00 | - | Obchod | 0 | 33.79 | |||||
| BCP | 7, 11:25:00 | - | Obchod | 0 | 33.79 | |||||
| BCP | 7, 10:41:40 | 5000 | 33.79 | 34.10 | 5000 | - | ||||
| BCP | 7, 10:36:43 | 5000 | 33.89 | 34.20 | 5000 | - | ||||
| BCP | 7, 09:35:07 | 5000 | 33.99 | 34.30 | 5000 | - | ||||
| BCP | 7, 09:29:50 | 5000 | 34.09 | 34.40 | 5000 | - | ||||
| BCP | 7, 09:29:07 | 5000 | 33.99 | 34.30 | 5000 | - | ||||
| BCP | 7, 09:26:52 | 5000 | 33.89 | 34.20 | 5000 | - | ||||
| BCP | 7, 09:25:00 | - | Obchod | 0 | 33.79 | |||||
| BCP | 7, 09:15:11 | 5000 | 33.79 | 34.10 | 5000 | 0 | 0.00 | |||
| BCP | 7, 09:15:11 | - | Obchod | 0 | 33.79 | |||||
| BCP | 7, 09:15:00 | - | Closed | - | ||||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:15 | - | - | Closed | - | |||||
| BCP | 7, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 33.89 | ||||
| BCP | 6, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:09:50 | - | - | Off | - | |||||
| BCP | 6, 16:08:20 | 5000 | 33.59 | 33.90 | 5000 | - | ||||
| BCP | 6, 16:06:02 | 5000 | 33.69 | 34.00 | 5000 | - | ||||
| BCP | 6, 16:04:10 | 5000 | 33.79 | 34.10 | 5000 | - | ||||
| BCP | 6, 16:04:08 | 5000 | 33.89 | 34.20 | 5000 | - | ||||
| BCP | 6, 15:40:12 | 5000 | 33.99 | 34.30 | 5000 | - | ||||
| BCP | 6, 15:25:00 | - | Obchod | 0 | 33.89 | |||||
| BCP | 6, 15:23:23 | 5000 | 33.89 | 34.20 | 5000 | - | ||||
| BCP | 6, 14:43:23 | 5000 | 33.79 | 34.10 | 5000 | - | ||||
| BCP | 6, 14:37:45 | 5000 | 33.69 | 34.00 | 5000 | - | ||||
| BCP | 6, 14:20:53 | 5000 | 33.59 | 33.90 | 5000 | - | ||||
| ||||||||||
