EB MONETA TL07 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 61.43 |
| First price | 22.01.2024 | 25.50 |
| Historic min | 22.01.2024 | 25.50 |
| Historic max | 21.11.2024 | 61.43 |
| Total volume | 43 268.51 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 62.73 | +2.11% | 0 | 0 | ||||||||||
| 21.11.2024 | 61.43 | +1.99% | 604 | 10 | ||||||||||
| 20.11.2024 | 60.23 | +6.36% | 0 | 0 | ||||||||||
| 19.11.2024 | 56.63 | +2.16% | 0 | 0 | ||||||||||
| 18.11.2024 | 55.43 | +1.30% | 0 | 0 | ||||||||||
| 15.11.2024 | 54.72 | +1.86% | 0 | 0 | ||||||||||
| 14.11.2024 | 53.72 | +2.28% | 0 | 0 | ||||||||||
| 13.11.2024 | 52.52 | -0.38% | 1 045 | 20 | ||||||||||
| 12.11.2024 | 52.72 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 52.72 | +0.21% | 0 | 0 | ||||||||||
| 8.11.2024 | 52.61 | -0.21% | 0 | 0 | ||||||||||
| 7.11.2024 | 52.72 | -1.66% | 11 151 | 210 | ||||||||||
| 6.11.2024 | 53.61 | +1.51% | 0 | 0 | ||||||||||
| 5.11.2024 | 52.81 | +0.17% | 0 | 0 | ||||||||||
| 4.11.2024 | 52.72 | -0.34% | 10 544 | 200 | ||||||||||
| 1.11.2024 | 52.90 | +3.12% | 0 | 0 | ||||||||||
| 31.10.2024 | 51.30 | -1.16% | 0 | 0 | ||||||||||
| 30.10.2024 | 51.90 | +0.39% | 0 | 0 | ||||||||||
| 29.10.2024 | 51.70 | -4.24% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
