EB MONETA TL07 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 33.69 |
| First price | 22.01.2024 | 25.50 |
| Historic min | 22.01.2024 | 25.50 |
| Historic max | 26.04.2024 | 34.00 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2024 | 33.69 | -0.59% | 0 | 0 | ||||||||||
| 6.5.2024 | 33.89 | +1.50% | 0 | 0 | ||||||||||
| 3.5.2024 | 33.39 | +1.83% | 0 | 0 | ||||||||||
| 2.5.2024 | 32.79 | +2.82% | 0 | 0 | ||||||||||
| 30.4.2024 | 31.89 | -5.90% | 0 | 0 | ||||||||||
| 29.4.2024 | 33.89 | -0.32% | 0 | 0 | ||||||||||
| 26.4.2024 | 34.00 | +6.92% | 0 | 0 | ||||||||||
| 25.4.2024 | 31.80 | +0.63% | 0 | 0 | ||||||||||
| 24.4.2024 | 31.60 | +1.94% | 0 | 0 | ||||||||||
| 23.4.2024 | 31.00 | +0.65% | 0 | 0 | ||||||||||
| 22.4.2024 | 30.80 | +0.92% | 0 | 0 | ||||||||||
| 19.4.2024 | 30.52 | -0.65% | 0 | 0 | ||||||||||
| 18.4.2024 | 30.72 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 30.72 | -3.76% | 0 | 0 | ||||||||||
| 16.4.2024 | 31.92 | -1.24% | 0 | 0 | ||||||||||
| 15.4.2024 | 32.32 | +0.25% | 0 | 0 | ||||||||||
| 12.4.2024 | 32.24 | +3.20% | 0 | 0 | ||||||||||
| 11.4.2024 | 31.24 | +1.96% | 0 | 0 | ||||||||||
| 10.4.2024 | 30.64 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 30.64 | -2.54% | 0 | 0 | ||||||||||
| ||||||||||||||
