EB MONETA TL07 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 60.59 |
| First price | 22.01.2024 | 25.50 |
| Historic min | 22.01.2024 | 25.50 |
| Historic max | 22.11.2024 | 64.33 |
| Total volume | 56 951.91 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 60.59 | -1.94% | 0 | 0 | ||||||||||
| 19.12.2024 | 61.79 | +0.32% | 0 | 0 | ||||||||||
| 18.12.2024 | 61.59 | +3.01% | 0 | 0 | ||||||||||
| 17.12.2024 | 59.79 | +0.67% | 5 999 | 100 | ||||||||||
| 16.12.2024 | 59.39 | -0.82% | 0 | 0 | ||||||||||
| 13.12.2024 | 59.88 | -0.33% | 0 | 0 | ||||||||||
| 12.12.2024 | 60.08 | +0.67% | 0 | 0 | ||||||||||
| 11.12.2024 | 59.68 | +0.34% | 0 | 0 | ||||||||||
| 10.12.2024 | 59.48 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 59.48 | +1.57% | 0 | 0 | ||||||||||
| 6.12.2024 | 58.56 | -2.01% | 0 | 0 | ||||||||||
| 5.12.2024 | 59.76 | 0.00% | 1 209 | 20 | ||||||||||
| 4.12.2024 | 59.76 | -1.97% | 0 | 0 | ||||||||||
| 3.12.2024 | 60.96 | +0.33% | 0 | 0 | ||||||||||
| 2.12.2024 | 60.76 | +0.85% | 0 | 0 | ||||||||||
| 29.11.2024 | 60.25 | +0.33% | 0 | 0 | ||||||||||
| 28.11.2024 | 60.05 | -1.96% | 0 | 0 | ||||||||||
| 27.11.2024 | 61.25 | -1.29% | 0 | 0 | ||||||||||
| 26.11.2024 | 62.05 | -1.59% | 0 | 0 | ||||||||||
| 25.11.2024 | 63.05 | -1.99% | 6 475 | 100 | ||||||||||
| ||||||||||||||
