Share EB MONETA TS04, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  19.7.2024  18.7.2024  17.7.2024  16.7.2024  15.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 19, 18:30:05 - - Closed    -
BCP 19, 18:30:02 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  6.62
BCP 19, 16:30:00 - - Off  0  0.00
BCP 19, 02:05:18 - - Off  0  0.00
Bloky BCP 18, 18:30:06 - - Closed    -
BCP 18, 18:30:04 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  60  6.62
BCP 18, 16:30:00 - - Off  0  0.00
BCP 18, 14:29:22 - - Off    -
BCP 18, 14:28:53 5000 5.02 5.32 5000    -
BCP 18, 14:25:19 5000 5.42 5.72 5000    -
BCP 18, 14:24:53 5000 5.62 5.92 5000    -
BCP 18, 14:19:59 5000 5.82 6.12 5000    -
BCP 18, 14:16:00 5000 6.02 6.32 5000    -
BCP 18, 14:00:41 5000 6.22 6.52 5000    -
BCP 18, 13:35:45 5000 6.42 6.72 5000    -
BCP 18, 13:25:00 - Obchod  0  6.62
BCP 18, 11:54:56 5000 6.62 6.92 5000    -
BCP 18, 11:25:00 - Obchod  0  6.82
BCP 18, 09:25:00 - Obchod  0  6.82
BCP 18, 09:19:27 5000 6.82 7.12 5000    -
BCP 18, 09:19:16 5000 7.02 7.32 5000    -
BCP 18, 09:16:11 5000 7.22 7.52 5000    -
BCP 18, 09:15:11 5000 7.22 7.52 4940  0  0.00
BCP 18, 09:15:11 - Closed    -
BCP 18, 09:15:11 - Obchod  60  7.52
BCP 18, 09:15:11 - Closed    -
BCP 18, 09:15:00 60 10.00 -    -
BCP 18, 09:15:00 - Closed    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 02:05:16 - - Closed    -
BCP 18, 02:05:16 - - Off  0  0.00
Bloky BCP 17, 18:30:06 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  500  7.42
BCP 17, 16:30:00 - - Off  0  0.00
BCP 17, 16:30:00 - - Closed    -
BCP 17, 16:09:50 - - Off    -
BCP 17, 15:54:24 5000 7.22 7.52 5000    -
BCP 17, 15:52:11 5000 7.42 7.72 5000    -
BCP 17, 15:51:36 5000 7.22 7.52 5000    -
BCP 17, 15:25:00 - Obchod  0  7.42
BCP 17, 14:38:35 5000 7.42 7.72 5000    -
BCP 17, 13:25:00 - Obchod  0  7.62
BCP 17, 11:25:00 - Obchod  0  7.62
BCP 17, 10:29:06 5000 7.62 7.92 5000    -
BCP 17, 10:28:06 5000 7.62 7.92 4500  0  0.00
BCP 17, 10:28:06 - Obchod  500  7.92
BCP 17, 09:54:22 5000 7.62 7.92 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec