EB MONETA TS04 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 14.79 |
| First price | 22.01.2024 | 24.70 |
| Historic min | 26.04.2024 | 14.49 |
| Historic max | 22.01.2024 | 24.70 |
| Total volume | 140 191.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 14.79 | +1.37% | 0 | 0 | ||||||||||
| 6.5.2024 | 14.59 | -2.99% | 0 | 0 | ||||||||||
| 3.5.2024 | 15.04 | -3.84% | 0 | 0 | ||||||||||
| 2.5.2024 | 15.64 | -5.44% | 0 | 0 | ||||||||||
| 30.4.2024 | 16.54 | +13.76% | 0 | 0 | ||||||||||
| 29.4.2024 | 14.54 | +0.35% | 0 | 0 | ||||||||||
| 26.4.2024 | 14.49 | -18.09% | 0 | 0 | ||||||||||
| 25.4.2024 | 17.69 | -1.12% | 0 | 0 | ||||||||||
| 24.4.2024 | 17.89 | -3.24% | 0 | 0 | ||||||||||
| 23.4.2024 | 18.49 | -2.12% | 0 | 0 | ||||||||||
| 22.4.2024 | 18.89 | -0.74% | 0 | 0 | ||||||||||
| 19.4.2024 | 19.03 | +1.06% | 0 | 0 | ||||||||||
| 18.4.2024 | 18.83 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 18.83 | +6.81% | 0 | 0 | ||||||||||
| 16.4.2024 | 17.63 | +2.32% | 0 | 0 | ||||||||||
| 15.4.2024 | 17.23 | -0.81% | 0 | 0 | ||||||||||
| 12.4.2024 | 17.37 | -5.44% | 0 | 0 | ||||||||||
| 11.4.2024 | 18.37 | -3.16% | 0 | 0 | ||||||||||
| 10.4.2024 | 18.97 | 0.00% | 88 689 | 4 700 | ||||||||||
| ||||||||||||||
