EB MONETA TS04 - Prague Stock Exchange price chart

2024 Interactive

Short and summary info about EB MONETA TS04

The Prague Stock Exchange
Last price18.07.20246.62
First price22.01.202424.70
Historic min18.07.20246.62
Historic max22.01.202424.70
Total volume152 562.70
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.7.20246.62-10.78%45160
17.7.20247.42-2.62%3 960500
16.7.20247.62-7.30%00
15.7.20248.22-4.20%00
12.7.20248.58-6.54%00
11.7.20249.18+4.56%00
10.7.20248.78-2.23%00
9.7.20248.98-4.26%00
8.7.20249.38-5.73%00
5.7.2024
4.7.20249.95-1.97%3 246320
3.7.202410.150.00%00
2.7.202410.15+4.10%00
1.7.20249.75-5.43%00
28.6.202410.31-14.86%00
27.6.202412.110.00%00
26.6.202412.11-7.63%00
25.6.202413.11-6.42%00
24.6.202414.01+0.29%00
21.6.202413.97+0.72%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec