EB MONETA TS04 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.07.2024 | 6.62 |
| First price | 22.01.2024 | 24.70 |
| Historic min | 18.07.2024 | 6.62 |
| Historic max | 22.01.2024 | 24.70 |
| Total volume | 152 562.70 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2024 | 6.62 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2024 | 6.62 | -10.78% | 451 | 60 | ||||||||||
| 17.7.2024 | 7.42 | -2.62% | 3 960 | 500 | ||||||||||
| 16.7.2024 | 7.62 | -7.30% | 0 | 0 | ||||||||||
| 15.7.2024 | 8.22 | -4.20% | 0 | 0 | ||||||||||
| 12.7.2024 | 8.58 | -6.54% | 0 | 0 | ||||||||||
| 11.7.2024 | 9.18 | +4.56% | 0 | 0 | ||||||||||
| 10.7.2024 | 8.78 | -2.23% | 0 | 0 | ||||||||||
| 9.7.2024 | 8.98 | -4.26% | 0 | 0 | ||||||||||
| 8.7.2024 | 9.38 | -5.73% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 9.95 | -1.97% | 3 246 | 320 | ||||||||||
| 3.7.2024 | 10.15 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2024 | 10.15 | +4.10% | 0 | 0 | ||||||||||
| 1.7.2024 | 9.75 | -5.43% | 0 | 0 | ||||||||||
| 28.6.2024 | 10.31 | -14.86% | 0 | 0 | ||||||||||
| 27.6.2024 | 12.11 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2024 | 12.11 | -7.63% | 0 | 0 | ||||||||||
| 25.6.2024 | 13.11 | -6.42% | 0 | 0 | ||||||||||
| 24.6.2024 | 14.01 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
