Share EB MONETA TS05, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 24.50 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:50 | - | - | Off | - | |||||
| BCP | 26, 15:27:05 | 5000 | 23.90 | 24.21 | 5000 | - | ||||
| BCP | 26, 15:27:05 | 5000 | 23.70 | 24.01 | 5000 | - | ||||
| BCP | 26, 15:26:28 | 5000 | 23.90 | 24.21 | 5000 | - | ||||
| BCP | 26, 15:25:00 | - | Obchod | 0 | 24.50 | |||||
| BCP | 26, 15:20:30 | 5000 | 24.50 | 24.81 | 5000 | - | ||||
| BCP | 26, 15:14:50 | 5000 | 24.30 | 24.61 | 5000 | - | ||||
| BCP | 26, 15:13:35 | 5000 | 24.10 | 24.41 | 5000 | - | ||||
| BCP | 26, 15:10:42 | 5000 | 24.30 | 24.61 | 5000 | - | ||||
| BCP | 26, 15:03:50 | 5000 | 24.50 | 24.81 | 5000 | - | ||||
| BCP | 26, 15:03:39 | 5000 | 24.70 | 25.01 | 5000 | - | ||||
| BCP | 26, 15:03:38 | 5000 | 24.50 | 24.81 | 5000 | - | ||||
| BCP | 26, 15:02:34 | 5000 | 24.30 | 24.61 | 5000 | - | ||||
| BCP | 26, 15:02:27 | 5000 | 24.10 | 24.41 | 5000 | - | ||||
| BCP | 26, 15:02:23 | 5000 | 23.90 | 24.21 | 5000 | - | ||||
| BCP | 26, 15:02:18 | 5000 | 23.70 | 24.01 | 5000 | - | ||||
| BCP | 26, 15:02:11 | 5000 | 23.50 | 23.81 | 5000 | - | ||||
| BCP | 26, 15:02:00 | 5000 | 23.30 | 23.61 | 5000 | - | ||||
| BCP | 26, 15:01:41 | 5000 | 23.10 | 23.41 | 5000 | - | ||||
| BCP | 26, 14:33:42 | 5000 | 22.90 | 23.21 | 5000 | - | ||||
| BCP | 26, 14:33:42 | 5000 | 22.70 | 23.01 | 5000 | - | ||||
| BCP | 26, 14:21:42 | 5000 | 22.90 | 23.21 | 5000 | - | ||||
| BCP | 26, 14:05:05 | 5000 | 23.10 | 23.41 | 5000 | - | ||||
| BCP | 26, 14:05:01 | 5000 | 22.90 | 23.21 | 5000 | - | ||||
| BCP | 26, 14:05:00 | 5000 | 22.70 | 23.01 | 5000 | - | ||||
| BCP | 26, 13:25:00 | - | Obchod | 0 | 22.90 | |||||
| BCP | 26, 12:46:50 | 5000 | 22.90 | 23.21 | 5000 | - | ||||
| BCP | 26, 12:45:26 | 5000 | 23.10 | 23.41 | 5000 | - | ||||
| BCP | 26, 12:45:21 | 5000 | 23.30 | 23.61 | 5000 | - | ||||
| BCP | 26, 12:05:42 | 5000 | 23.50 | 23.81 | 5000 | - | ||||
| BCP | 26, 11:55:44 | 5000 | 23.70 | 24.01 | 5000 | - | ||||
| BCP | 26, 11:55:42 | 5000 | 23.50 | 23.81 | 5000 | - | ||||
| BCP | 26, 11:43:47 | 5000 | 23.70 | 24.01 | 5000 | - | ||||
| BCP | 26, 11:25:00 | - | Obchod | 0 | 23.50 | |||||
| BCP | 26, 10:53:09 | 5000 | 23.50 | 23.81 | 5000 | - | ||||
| BCP | 26, 10:43:42 | 5000 | 23.30 | 23.61 | 5000 | - | ||||
| BCP | 26, 10:28:23 | 5000 | 23.50 | 23.81 | 5000 | - | ||||
| BCP | 26, 10:28:02 | 5000 | 23.30 | 23.61 | 5000 | - | ||||
| BCP | 26, 09:40:38 | 5000 | 23.50 | 23.81 | 5000 | - | ||||
| BCP | 26, 09:28:20 | 5000 | 23.70 | 24.01 | 5000 | - | ||||
| BCP | 26, 09:25:00 | - | Obchod | 0 | 23.90 | |||||
| BCP | 26, 09:21:33 | 5000 | 23.90 | 24.21 | 5000 | - | ||||
| BCP | 26, 09:15:11 | 5000 | 24.10 | 24.41 | 5000 | 0 | 0.00 | |||
| BCP | 26, 09:15:11 | - | Obchod | 0 | 24.10 | |||||
| BCP | 26, 09:15:00 | - | Closed | - | ||||||
| ||||||||||
