Share EB MONETA TS05, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 34.96 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:09:50 | - | - | Off | - | |||||
| BCP | 7, 16:01:02 | 5000 | 34.76 | 35.06 | 5000 | - | ||||
| BCP | 7, 15:59:26 | 5000 | 34.86 | 35.16 | 5000 | - | ||||
| BCP | 7, 15:58:54 | 5000 | 34.76 | 35.06 | 5000 | - | ||||
| BCP | 7, 15:58:48 | 5000 | 34.86 | 35.16 | 5000 | - | ||||
| BCP | 7, 15:44:06 | 5000 | 34.76 | 35.06 | 5000 | - | ||||
| BCP | 7, 15:36:19 | 5000 | 34.86 | 35.16 | 5000 | - | ||||
| BCP | 7, 15:25:00 | - | Obchod | 0 | 34.96 | |||||
| BCP | 7, 15:18:41 | 5000 | 34.96 | 35.26 | 5000 | - | ||||
| BCP | 7, 14:56:08 | 5000 | 35.06 | 35.36 | 5000 | - | ||||
| BCP | 7, 14:42:53 | 5000 | 34.86 | 35.16 | 5000 | - | ||||
| BCP | 7, 13:25:00 | - | Obchod | 0 | 34.76 | |||||
| BCP | 7, 11:25:00 | - | Obchod | 0 | 34.76 | |||||
| BCP | 7, 10:24:44 | 5000 | 34.76 | 35.06 | 5000 | - | ||||
| BCP | 7, 10:24:44 | 5000 | 34.56 | 34.86 | 5000 | - | ||||
| BCP | 7, 09:43:42 | 5000 | 34.76 | 35.06 | 5000 | - | ||||
| BCP | 7, 09:43:42 | 5000 | 34.56 | 34.86 | 5000 | - | ||||
| BCP | 7, 09:25:00 | - | Obchod | 0 | 34.76 | |||||
| BCP | 7, 09:24:54 | 5000 | 34.76 | 35.06 | 5000 | - | ||||
| BCP | 7, 09:18:30 | 5000 | 34.96 | 35.26 | 5000 | - | ||||
| BCP | 7, 09:15:11 | 5000 | 35.06 | 35.36 | 5000 | 0 | 0.00 | |||
| BCP | 7, 09:15:11 | - | Obchod | 0 | 35.06 | |||||
| BCP | 7, 09:15:00 | - | Closed | - | ||||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:15 | - | - | Closed | - | |||||
| BCP | 7, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 34.76 | ||||
| BCP | 6, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:09:50 | - | - | Off | - | |||||
| BCP | 6, 16:06:40 | 5000 | 35.06 | 35.36 | 5000 | - | ||||
| BCP | 6, 16:05:43 | 5000 | 34.96 | 35.26 | 5000 | - | ||||
| BCP | 6, 16:05:00 | 5000 | 34.86 | 35.16 | 5000 | - | ||||
| BCP | 6, 16:04:07 | 5000 | 34.76 | 35.06 | 5000 | - | ||||
| BCP | 6, 16:00:29 | 5000 | 34.66 | 34.96 | 5000 | - | ||||
| BCP | 6, 15:59:08 | 5000 | 34.76 | 35.06 | 5000 | - | ||||
| BCP | 6, 15:51:30 | 5000 | 34.66 | 34.96 | 5000 | - | ||||
| BCP | 6, 15:40:57 | 5000 | 34.56 | 34.86 | 5000 | - | ||||
| BCP | 6, 15:29:55 | 5000 | 34.66 | 34.96 | 5000 | - | ||||
| BCP | 6, 15:25:00 | - | Obchod | 0 | 34.76 | |||||
| BCP | 6, 14:43:23 | 5000 | 34.76 | 35.06 | 5000 | - | ||||
| BCP | 6, 14:37:46 | 5000 | 34.86 | 35.16 | 5000 | - | ||||
| BCP | 6, 14:37:45 | 5000 | 34.96 | 35.26 | 5000 | - | ||||
| ||||||||||
