EB MONETA TS05 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 34.96 |
| First price | 22.01.2024 | 44.70 |
| Historic min | 26.04.2024 | 34.64 |
| Historic max | 22.01.2024 | 44.70 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 34.96 | +0.58% | 0 | 0 | ||||||||||
| 6.5.2024 | 34.76 | -1.25% | 0 | 0 | ||||||||||
| 3.5.2024 | 35.20 | -1.68% | 0 | 0 | ||||||||||
| 2.5.2024 | 35.80 | -2.45% | 0 | 0 | ||||||||||
| 30.4.2024 | 36.70 | +5.76% | 0 | 0 | ||||||||||
| 29.4.2024 | 34.70 | +0.17% | 0 | 0 | ||||||||||
| 26.4.2024 | 34.64 | -8.46% | 0 | 0 | ||||||||||
| 25.4.2024 | 37.84 | -0.53% | 0 | 0 | ||||||||||
| 24.4.2024 | 38.04 | -1.55% | 0 | 0 | ||||||||||
| 23.4.2024 | 38.64 | -1.02% | 0 | 0 | ||||||||||
| 22.4.2024 | 39.04 | -0.33% | 0 | 0 | ||||||||||
| 19.4.2024 | 39.17 | +0.51% | 0 | 0 | ||||||||||
| 18.4.2024 | 38.97 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 38.97 | +3.18% | 0 | 0 | ||||||||||
| 16.4.2024 | 37.77 | +1.07% | 0 | 0 | ||||||||||
| 15.4.2024 | 37.37 | -0.35% | 0 | 0 | ||||||||||
| 12.4.2024 | 37.50 | -2.60% | 0 | 0 | ||||||||||
| 11.4.2024 | 38.50 | -1.53% | 0 | 0 | ||||||||||
| 10.4.2024 | 39.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
