EB MONETA TS05 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TS05
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 24.50 |
First price | 22.01.2024 | 44.70 |
Historic min | 22.07.2024 | 22.10 |
Historic max | 22.01.2024 | 44.70 |
Total volume | 170.70 |
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 24.50 | +5.15% | 0 | 0 | ||||||||||
25.7.2024 | 23.30 | +4.48% | 0 | 0 | ||||||||||
24.7.2024 | 22.30 | -2.62% | 0 | 0 | ||||||||||
23.7.2024 | 22.90 | +3.62% | 0 | 0 | ||||||||||
22.7.2024 | 22.10 | -8.15% | 0 | 0 | ||||||||||
19.7.2024 | 24.06 | -3.99% | 0 | 0 | ||||||||||
18.7.2024 | 25.06 | -9.40% | 0 | 0 | ||||||||||
17.7.2024 | 27.66 | -0.72% | 0 | 0 | ||||||||||
16.7.2024 | 27.86 | -2.11% | 0 | 0 | ||||||||||
15.7.2024 | 28.46 | -1.25% | 0 | 0 | ||||||||||
12.7.2024 | 28.82 | -2.04% | 0 | 0 | ||||||||||
11.7.2024 | 29.42 | +1.38% | 0 | 0 | ||||||||||
10.7.2024 | 29.02 | -0.68% | 0 | 0 | ||||||||||
9.7.2024 | 29.22 | -1.35% | 0 | 0 | ||||||||||
8.7.2024 | 29.62 | -1.86% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 30.18 | -0.66% | 0 | 0 | ||||||||||
3.7.2024 | 30.38 | 0.00% | 0 | 0 | ||||||||||
2.7.2024 | 30.38 | +1.33% | 0 | 0 | ||||||||||
1.7.2024 | 29.98 | -1.80% | 0 | 0 | ||||||||||
|