EB MONETA TS05 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.11.2024 | 5.65 |
| First price | 22.01.2024 | 44.70 |
| Historic min | 25.11.2024 | 5.65 |
| Historic max | 22.01.2024 | 44.70 |
| Total volume | 171 426.44 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2024 | 5.65 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2024 | 5.65 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2024 | 5.65 | -25.26% | 5 265 | 900 | ||||||||||
| 20.11.2024 | 7.56 | -27.66% | 65 345 | 8 300 | ||||||||||
| 19.11.2024 | 10.45 | -10.30% | 0 | 0 | ||||||||||
| 18.11.2024 | 11.65 | -6.28% | 0 | 0 | ||||||||||
| 15.11.2024 | 12.43 | -7.45% | 0 | 0 | ||||||||||
| 14.11.2024 | 13.43 | -10.05% | 0 | 0 | ||||||||||
| 13.11.2024 | 14.93 | +3.47% | 20 602 | 1 400 | ||||||||||
| 12.11.2024 | 14.43 | -1.37% | 7 365 | 500 | ||||||||||
| 11.11.2024 | 14.63 | +0.21% | 0 | 0 | ||||||||||
| 8.11.2024 | 14.60 | +1.39% | 0 | 0 | ||||||||||
| 7.11.2024 | 14.40 | +4.35% | 7 555 | 500 | ||||||||||
| 6.11.2024 | 13.80 | -4.17% | 0 | 0 | ||||||||||
| 5.11.2024 | 14.40 | -2.70% | 0 | 0 | ||||||||||
| 4.11.2024 | 14.80 | +2.92% | 4 533 | 300 | ||||||||||
| 1.11.2024 | 14.38 | -11.12% | 16 080 | 1 000 | ||||||||||
| 31.10.2024 | 16.18 | +5.20% | 0 | 0 | ||||||||||
| 30.10.2024 | 15.38 | -1.28% | 0 | 0 | ||||||||||
| 29.10.2024 | 15.58 | +14.98% | 0 | 0 | ||||||||||
| ||||||||||||||
