EB MRK TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

Short and summary info about EB MRK TL01

The Prague Stock Exchange
Last price	11.08.2017	13.90
First price	06.03.2017	50.45
Historic min	11.08.2017	13.90
Historic max	12.05.2017	77.30
Total volume	990 928.60

Go to monthly & yearly prices and volumes of EB MRK TL01

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2017	13.90	0.00%	0	0
10.8.2017	13.90	-9.15%	0	0
9.8.2017	15.30	-14.76%	0	0
8.8.2017	17.95	+1.13%	0	0
7.8.2017	17.75	-5.59%	3 999	215
4.8.2017	18.80	-10.69%	0	0
3.8.2017	21.05	+4.73%	0	0
2.8.2017	20.10	-2.43%	1 768	80
1.8.2017	20.60	-3.96%	9 630	450
31.7.2017	21.45	+1.42%	18 160	810
28.7.2017	21.15	-7.24%	7 574	330
27.7.2017	22.80	-16.18%	7 683	301
26.7.2017	27.20	-23.49%	20 791	720
25.7.2017	35.55	-0.56%	0	0
24.7.2017	35.75	-0.97%	0	0
21.7.2017	36.10	-13.95%	0	0
20.7.2017	41.95	+6.88%	0	0
19.7.2017	39.25	-5.19%	16 160	400
18.7.2017	41.40	-7.59%	12 412	298
17.7.2017	44.80	-8.10%	0	0
‹‹ First 60 Next 20 ›