EB MRK TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2017	13.90	0.00%	0	0
10.8.2017	13.90	-9.15%	0	0
9.8.2017	15.30	-14.76%	0	0
8.8.2017	17.95	+1.13%	0	0
7.8.2017	17.75	-5.59%	3 999	215
4.8.2017	18.80	-10.69%	0	0
3.8.2017	21.05	+4.73%	0	0
2.8.2017	20.10	-2.43%	1 768	80
1.8.2017	20.60	-3.96%	9 630	450
31.7.2017	21.45	+1.42%	18 160	810
28.7.2017	21.15	-7.24%	7 574	330
27.7.2017	22.80	-16.18%	7 683	301
26.7.2017	27.20	-23.49%	20 791	720
25.7.2017	35.55	-0.56%	0	0
24.7.2017	35.75	-0.97%	0	0
21.7.2017	36.10	-13.95%	0	0
20.7.2017	41.95	+6.88%	0	0
19.7.2017	39.25	-5.19%	16 160	400
18.7.2017	41.40	-7.59%	12 412	298
17.7.2017	44.80	-8.10%	0	0
14.7.2017	48.75	+4.28%	0	0
13.7.2017	46.75	-5.65%	0	0
12.7.2017	49.55	+11.47%	0	0
11.7.2017	44.45	-2.20%	0	0
10.7.2017	45.45	+2.02%	15 168	317
7.7.2017	44.55	-12.99%	2 323	50
4.7.2017	51.20	-3.40%	0	0
3.7.2017	53.00	-3.20%	0	0
30.6.2017	54.75	+0.64%	237 341	4 335
29.6.2017	54.40	-11.90%	0	0
28.6.2017	61.75	-6.51%	0	0
27.6.2017	66.05	-3.72%	0	0
26.6.2017	68.60	-1.93%	0	0
23.6.2017	69.95	+2.72%	0	0
22.6.2017	68.10	+6.99%	0	0
21.6.2017	63.65	+1.68%	0	0
20.6.2017	62.60	+3.30%	0	0
19.6.2017	60.60	+7.54%	0	0
16.6.2017	56.35	+1.35%	0	0
15.6.2017	55.60	-6.79%	0	0
14.6.2017	59.65	+3.65%	0	0
13.6.2017	57.55	+4.26%	0	0
12.6.2017	55.20	-4.42%	0	0
9.6.2017	57.75	-0.26%	0	0
8.6.2017	57.90	-3.74%	0	0
7.6.2017	60.15	+0.59%	0	0
6.6.2017	59.80	-4.01%	0	0
5.6.2017	62.30	0.00%	0	0
2.6.2017	62.30	+6.59%	0	0
1.6.2017	58.45	-3.79%	39 702	663
31.5.2017	60.75	+9.76%	0	0
30.5.2017	55.35	+3.46%	0	0
29.5.2017	53.50	-1.11%	0	0
26.5.2017	54.10	+0.09%	0	0
25.5.2017	54.05	+1.60%	7 932	145
24.5.2017	53.20	-4.66%	36 958	680
23.5.2017	55.80	-5.58%	13 168	230
22.5.2017	59.10	-5.52%	0	0
19.5.2017	62.55	-4.28%	24 793	397
18.5.2017	65.35	-10.42%	29 926	445
17.5.2017	72.95	-2.93%	0	0
16.5.2017	75.15	+0.47%	0	0
15.5.2017	74.80	-3.23%	0	0
12.5.2017	77.30	+6.47%	87 462	1 130
11.5.2017	72.60	-0.89%	0	0
10.5.2017	73.25	+1.52%	0	0
9.5.2017	72.15	+13.00%	0	0
5.5.2017	63.85	-3.84%	0	0
4.5.2017	66.40	+4.32%	0	0
3.5.2017	63.65	+3.08%	0	0
2.5.2017	61.75	+1.48%	0	0
28.4.2017	60.85	-1.93%	69 834	1 130
27.4.2017	62.05	-0.80%	0	0
26.4.2017	62.55	+7.29%	0	0
25.4.2017	58.30	+12.44%	73 195	1 248
24.4.2017	51.85	+10.79%	0	0
21.4.2017	46.80	-7.42%	38 858	785
20.4.2017	50.55	+3.80%	0	0
19.4.2017	48.70	-7.59%	0	0
18.4.2017	52.70	-3.30%	14 565	273
13.4.2017	54.50	+2.83%	0	0
12.4.2017	53.00	-0.47%	10 023	190
11.4.2017	53.25	-2.29%	0	0
10.4.2017	54.50	-0.27%	0	0
7.4.2017	54.65	-5.45%	0	0
6.4.2017	57.80	-1.28%	57 100	1 000
5.4.2017	58.55	+1.04%	0	0
4.4.2017	57.95	-2.93%	0	0
3.4.2017	59.70	+3.02%	0	0
31.3.2017	57.95	+3.57%	59 100	1 000
30.3.2017	55.95	+8.85%	0	0
29.3.2017	51.40	+2.90%	0	0
28.3.2017	49.95	+7.19%	0	0
27.3.2017	46.60	-8.09%	0	0
24.3.2017	50.70	+9.86%	39 345	748
23.3.2017	46.15	+2.33%	0	0
22.3.2017	45.10	-1.31%	11 968	278
21.3.2017	45.70	-8.51%	0	0
20.3.2017	49.95	-0.79%	0	0
17.3.2017	50.35	+3.92%	0	0
16.3.2017	48.45	-4.81%	0	0
15.3.2017	50.90	+1.90%	0	0
14.3.2017	49.95	+13.52%	0	0
13.3.2017	44.00	-1.46%	0	0
10.3.2017	44.65	+1.71%	0	0
9.3.2017	43.90	-10.22%	0	0
8.3.2017	48.90	+2.09%	0	0
7.3.2017	47.90	-5.05%	23 994	470
6.3.2017	50.45	+14.40%	0	0