EB MRK TS02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

Short and summary info about EB MRK TS02

The Prague Stock Exchange
Last price	29.03.2019	5.47
First price	11.02.2019	23.95
Historic min	29.03.2019	5.47
Historic max	28.02.2019	33.47
Total volume	0.00

Go to monthly & yearly prices and volumes of EB MRK TS02

The Prague Sotck Exchange and RM-System - daily results - EB MRK TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.3.2019	5.47	0.00%	0	0
28.3.2019	5.47	-53.37%	0	0
27.3.2019	11.73	+6.44%	0	0
26.3.2019	11.02	-14.37%	0	0
25.3.2019	12.87	+13.49%	0	0
22.3.2019	11.34	+30.49%	0	0
21.3.2019	8.69	+4.57%	0	0
20.3.2019	8.31	+6.81%	0	0
19.3.2019	7.78	-34.62%	0	0
18.3.2019	11.90	-18.33%	0	0
15.3.2019	14.57	+47.47%	0	0
14.3.2019	9.88	-22.51%	0	0
13.3.2019	12.75	+5.72%	0	0
12.3.2019	12.06	-24.53%	0	0
11.3.2019	15.98	-26.43%	0	0
8.3.2019	21.72	-18.53%	0	0
7.3.2019	26.66	-0.52%	0	0
6.3.2019	26.80	-1.03%	0	0
5.3.2019	27.08	-1.24%	0	0
4.3.2019	27.42	-2.32%	0	0
‹‹ First 60 Next 20 ›