EB MRK TS02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MRK TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.3.2019	5.47	0.00%	0	0
28.3.2019	5.47	-53.37%	0	0
27.3.2019	11.73	+6.44%	0	0
26.3.2019	11.02	-14.37%	0	0
25.3.2019	12.87	+13.49%	0	0
22.3.2019	11.34	+30.49%	0	0
21.3.2019	8.69	+4.57%	0	0
20.3.2019	8.31	+6.81%	0	0
19.3.2019	7.78	-34.62%	0	0
18.3.2019	11.90	-18.33%	0	0
15.3.2019	14.57	+47.47%	0	0
14.3.2019	9.88	-22.51%	0	0
13.3.2019	12.75	+5.72%	0	0
12.3.2019	12.06	-24.53%	0	0
11.3.2019	15.98	-26.43%	0	0
8.3.2019	21.72	-18.53%	0	0
7.3.2019	26.66	-0.52%	0	0
6.3.2019	26.80	-1.03%	0	0
5.3.2019	27.08	-1.24%	0	0
4.3.2019	27.42	-2.32%	0	0
1.3.2019	28.07	-16.13%	0	0
28.2.2019	33.47	+5.82%	0	0
27.2.2019	31.63	+39.83%	0	0
26.2.2019	22.62	+9.12%	0	0
25.2.2019	20.73	+4.59%	0	0
22.2.2019	19.82	-2.56%	0	0
21.2.2019	20.34	+19.09%	0	0
20.2.2019	17.08	+0.12%	0	0
19.2.2019	17.06	-0.81%	0	0
18.2.2019	17.20	+0.17%	0	0
15.2.2019	17.17	-13.37%	0	0
14.2.2019	19.82	-7.90%	0	0
13.2.2019	21.52	-6.96%	0	0
12.2.2019	23.13	-3.42%	0	0
11.2.2019	23.95	-31.47%	0	0