EB NASDAQ PC01 - Prague Stock Exchange price chart for year 2025
| The Prague Sotck Exchange and RM-System - daily results - EB NASDAQ PC01 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2025 | 5 169.45 | +1.51% | 159 098 | 31 | ||||||||
| 3.1.2025 | 5 092.31 | -0.32% | 0 | 0 | ||||||||
| 2.1.2025 | 5 108.90 | +1.20% | 0 | 0 | ||||||||
| 30.12.2024 | 5 048.41 | -0.99% | 110 660 | 22 | ||||||||
| 27.12.2024 | 5 099.08 | +0.21% | 0 | 0 | ||||||||
| 23.12.2024 | 5 088.59 | +1.29% | 45 946 | 9 | ||||||||
| 20.12.2024 | 5 023.71 | -1.46% | 24 836 | 5 | ||||||||
| 19.12.2024 | 5 098.15 | -2.07% | 1 228 998 | 242 | ||||||||
| 18.12.2024 | 5 205.88 | -0.76% | 260 520 | 50 | ||||||||
| 17.12.2024 | 5 245.70 | +0.02% | 131 675 | 25 | ||||||||
| 16.12.2024 | 5 244.59 | 0.00% | 0 | 0 | ||||||||
