EB NASDAQ TL02 - Prague Stock Exchange price chart for year 2025

2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB NASDAQ TL02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
1.4.2025185.920.00%00
31.3.2025185.920.00%00
28.3.2025185.92-41.10%39 921150
27.3.2025315.68-9.26%5822
26.3.2025347.88-10.08%00
25.3.2025386.88+7.37%00
24.3.2025360.33+62.30%211 793630
21.3.2025222.02-23.79%33 423150
20.3.2025291.32+18.10%90 967315
19.3.2025246.67+23.81%45 744200
18.3.2025199.24-22.26%129 873650
17.3.2025256.30+2.67%00
14.3.2025249.64+34.39%27 460110
13.3.2025185.76-5.94%71 592350
12.3.2025197.49-2.88%00
11.3.2025203.35-14.56%56 780250
10.3.2025237.99-32.78%134 926418
7.3.2025354.03-16.57%59 621167
6.3.2025424.33-2.28%30 12466
5.3.2025434.24+11.18%136 265288
4.3.2025390.59-27.83%51 348110
3.3.2025541.18+5.20%15 93427
28.2.2025514.41-14.72%77 226150
27.2.2025603.19-8.57%70 594120
26.2.2025659.76+7.46%52 78680
25.2.2025613.95-14.91%87 906130
24.2.2025721.51-14.69%54 43670
21.2.2025845.74+1.00%00
20.2.2025837.35-3.18%87 737100
19.2.2025864.89-1.45%00
18.2.2025877.65-0.07%00
17.2.2025878.23+1.72%00
14.2.2025863.40+5.41%103 096120
13.2.2025819.12+10.29%00
12.2.2025742.68-6.59%00
11.2.2025795.04-1.27%00
10.2.2025805.23+3.98%131 522170
7.2.2025774.40-3.48%00
6.2.2025802.29+9.67%00
5.2.2025731.56-3.09%00
4.2.2025754.88+17.66%5 5988
3.2.2025641.60-22.00%20 02230
31.1.2025822.60+10.63%00
30.1.2025743.55+1.71%00
29.1.2025731.07+6.07%00
28.1.2025689.26+3.88%47 21770
27.1.2025663.51-21.07%32 64550
24.1.2025840.61+2.24%00
23.1.2025822.16-3.49%00
22.1.2025851.87+15.72%00
21.1.2025736.13-5.56%00
20.1.2025779.470.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB NASDAQ TL02 > Graf
Friday, October 23, 2026 4:33:03

Thermal battery calculator