EB NASDAQ TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 Interactive

•••

Short and summary info about EB NASDAQ TL02

The Prague Stock Exchange
Last price	13.03.2025	185.76
First price	20.01.2025	779.47
Historic min	13.03.2025	185.76
Historic max	17.02.2025	878.23
Total volume	1 327 376.04

Go to monthly & yearly prices and volumes of EB NASDAQ TL02

The Prague Sotck Exchange and RM-System - daily results - EB NASDAQ TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2025	214.13	+15.27%	0	0
13.3.2025	185.76	-5.94%	71 592	350
12.3.2025	197.49	-2.88%	0	0
11.3.2025	203.35	-14.56%	56 780	250
10.3.2025	237.99	-32.78%	134 926	418
7.3.2025	354.03	-16.57%	59 621	167
6.3.2025	424.33	-2.28%	30 124	66
5.3.2025	434.24	+11.18%	136 265	288
4.3.2025	390.59	-27.83%	51 348	110
3.3.2025	541.18	+5.20%	15 934	27
28.2.2025	514.41	-14.72%	77 226	150
27.2.2025	603.19	-8.57%	70 594	120
26.2.2025	659.76	+7.46%	52 786	80
25.2.2025	613.95	-14.91%	87 906	130
24.2.2025	721.51	-14.69%	54 436	70
21.2.2025	845.74	+1.00%	0	0
20.2.2025	837.35	-3.18%	87 737	100
19.2.2025	864.89	-1.45%	0	0
18.2.2025	877.65	-0.07%	0	0
17.2.2025	878.23	+1.72%	0	0
‹‹ First 60 Next 20 ›