Share EB NASDAQ TL02, NASDAQ TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 13.3.2025 12.3.2025 11.3.2025 10.3.2025 7.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 14, 14:52:27 | 10000 | 232.94 | 236.95 | 10000 | - | ||||
| BCP | 14, 14:52:27 | 10000 | 233.17 | 237.18 | 10000 | - | ||||
| BCP | 14, 14:52:26 | 10000 | 232.48 | 236.49 | 10000 | - | ||||
| BCP | 14, 14:52:24 | 10000 | 232.71 | 236.72 | 10000 | - | ||||
| BCP | 14, 14:52:23 | 10000 | 232.94 | 236.95 | 10000 | - | ||||
| BCP | 14, 14:52:22 | 10000 | 233.06 | 237.06 | 10000 | - | ||||
| BCP | 14, 14:52:22 | 10000 | 233.52 | 237.52 | 10000 | - | ||||
| BCP | 14, 14:52:21 | 10000 | 233.40 | 237.41 | 10000 | - | ||||
| BCP | 14, 14:52:20 | 10000 | 232.83 | 236.83 | 10000 | - | ||||
| BCP | 14, 14:52:20 | 10000 | 233.06 | 237.06 | 10000 | - | ||||
| BCP | 14, 14:52:19 | 10000 | 232.94 | 236.95 | 10000 | - | ||||
| BCP | 14, 14:52:18 | 10000 | 233.06 | 237.06 | 10000 | - | ||||
| BCP | 14, 14:52:17 | 10000 | 233.40 | 237.41 | 10000 | - | ||||
| BCP | 14, 14:52:17 | 10000 | 233.29 | 237.29 | 10000 | - | ||||
| BCP | 14, 14:52:16 | 10000 | 233.80 | 237.81 | 10000 | - | ||||
| BCP | 14, 14:52:15 | 10000 | 233.57 | 237.58 | 10000 | - | ||||
| BCP | 14, 14:52:15 | 10000 | 233.80 | 237.81 | 10000 | - | ||||
| BCP | 14, 14:52:14 | 10000 | 234.49 | 238.50 | 10000 | - | ||||
| BCP | 14, 14:52:13 | 10000 | 235.07 | 239.07 | 10000 | - | ||||
| BCP | 14, 14:52:13 | 10000 | 234.84 | 238.84 | 10000 | - | ||||
| BCP | 14, 14:52:12 | 10000 | 235.41 | 239.42 | 10000 | - | ||||
| BCP | 14, 14:52:12 | 10000 | 235.18 | 239.19 | 10000 | - | ||||
| BCP | 14, 14:52:11 | 10000 | 235.30 | 239.30 | 10000 | - | ||||
| BCP | 14, 14:52:10 | 10000 | 235.18 | 239.19 | 10000 | - | ||||
| BCP | 14, 14:52:09 | 10000 | 235.07 | 239.07 | 10000 | - | ||||
| BCP | 14, 14:52:09 | 10000 | 234.61 | 238.61 | 10000 | - | ||||
| BCP | 14, 14:52:09 | 10000 | 234.38 | 238.38 | 10000 | - | ||||
| BCP | 14, 14:52:08 | 10000 | 234.95 | 238.96 | 10000 | - | ||||
| BCP | 14, 14:52:07 | 10000 | 234.84 | 238.84 | 10000 | - | ||||
| BCP | 14, 14:52:06 | 10000 | 235.18 | 239.19 | 10000 | - | ||||
| BCP | 14, 14:52:06 | 10000 | 235.07 | 239.07 | 10000 | - | ||||
| BCP | 14, 14:52:05 | 10000 | 235.30 | 239.30 | 10000 | - | ||||
| BCP | 14, 14:52:05 | 10000 | 235.53 | 239.53 | 10000 | - | ||||
| BCP | 14, 14:52:05 | 10000 | 235.64 | 239.65 | 10000 | - | ||||
| BCP | 14, 14:52:04 | 10000 | 236.56 | 240.57 | 10000 | - | ||||
| BCP | 14, 14:52:03 | 10000 | 236.10 | 240.11 | 10000 | - | ||||
| BCP | 14, 14:52:03 | 10000 | 236.68 | 240.68 | 10000 | - | ||||
| BCP | 14, 14:52:02 | 10000 | 236.79 | 240.80 | 10000 | - | ||||
| BCP | 14, 14:52:02 | 10000 | 236.10 | 240.11 | 10000 | - | ||||
| BCP | 14, 14:52:01 | 10000 | 235.99 | 239.99 | 10000 | - | ||||
| BCP | 14, 14:52:01 | 10000 | 236.10 | 240.11 | 10000 | - | ||||
| BCP | 14, 14:52:00 | 10000 | 235.99 | 239.99 | 10000 | - | ||||
| BCP | 14, 14:52:00 | 10000 | 235.41 | 239.42 | 10000 | - | ||||
| BCP | 14, 14:51:59 | 10000 | 235.87 | 239.88 | 10000 | - | ||||
| BCP | 14, 14:51:59 | 10000 | 235.76 | 239.76 | 10000 | - | ||||
| BCP | 14, 14:51:58 | 10000 | 234.49 | 238.50 | 10000 | - | ||||
| BCP | 14, 14:51:57 | 10000 | 234.72 | 238.73 | 10000 | - | ||||
| BCP | 14, 14:51:57 | 10000 | 234.61 | 238.61 | 10000 | - | ||||
| BCP | 14, 14:51:55 | 10000 | 234.84 | 238.84 | 10000 | - | ||||
| BCP | 14, 14:51:54 | 10000 | 235.30 | 239.30 | 10000 | - | ||||
| ||||||||||
