EB NASDAQ TL03 - Prague Stock Exchange price chart
Short and summary info about EB NASDAQ TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.04.2025 | 176.66 |
| First price | 20.01.2025 | 1 021.28 |
| Historic min | 04.04.2025 | 176.66 |
| Historic max | 18.02.2025 | 1 118.15 |
| Total volume | 968 228.48 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NASDAQ TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.2025 | 176.66 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2025 | 176.66 | -29.58% | 4 755 | 25 | ||||||||||
| 3.4.2025 | 250.85 | -36.97% | 41 273 | 152 | ||||||||||
| 2.4.2025 | 397.97 | +15.35% | 75 378 | 205 | ||||||||||
| 1.4.2025 | 345.00 | +10.77% | 48 890 | 128 | ||||||||||
| 31.3.2025 | 311.46 | -25.40% | 14 465 | 44 | ||||||||||
| 28.3.2025 | 417.50 | -23.87% | 50 552 | 105 | ||||||||||
| 27.3.2025 | 548.41 | -5.37% | 0 | 0 | ||||||||||
| 26.3.2025 | 579.54 | -6.28% | 0 | 0 | ||||||||||
| 25.3.2025 | 618.38 | +4.34% | 0 | 0 | ||||||||||
| 24.3.2025 | 592.67 | +30.54% | 0 | 0 | ||||||||||
| 21.3.2025 | 454.01 | -13.28% | 27 378 | 60 | ||||||||||
| 20.3.2025 | 523.51 | +9.61% | 220 575 | 424 | ||||||||||
| 19.3.2025 | 477.62 | +10.97% | 41 543 | 90 | ||||||||||
| 18.3.2025 | 430.40 | -11.71% | 43 038 | 100 | ||||||||||
| 17.3.2025 | 487.46 | +3.55% | 201 192 | 400 | ||||||||||
| 14.3.2025 | 470.75 | +12.79% | 0 | 0 | ||||||||||
| 13.3.2025 | 417.37 | -2.45% | 56 098 | 122 | ||||||||||
| 12.3.2025 | 427.86 | -1.23% | 0 | 0 | ||||||||||
| 11.3.2025 | 433.21 | -8.87% | 90 798 | 200 | ||||||||||
| ||||||||||||||
