EB NASDAQ TL03 - Prague Stock Exchange price chart for year 2025

2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB NASDAQ TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
7.4.2025176.660.00%00
4.4.2025176.66-29.58%4 75525
3.4.2025250.85-36.97%41 273152
2.4.2025397.97+15.35%75 378205
1.4.2025345.00+10.77%48 890128
31.3.2025311.46-25.40%14 46544
28.3.2025417.50-23.87%50 552105
27.3.2025548.41-5.37%00
26.3.2025579.54-6.28%00
25.3.2025618.38+4.34%00
24.3.2025592.67+30.54%00
21.3.2025454.01-13.28%27 37860
20.3.2025523.51+9.61%220 575424
19.3.2025477.62+10.97%41 54390
18.3.2025430.40-11.71%43 038100
17.3.2025487.46+3.55%201 192400
14.3.2025470.75+12.79%00
13.3.2025417.37-2.45%56 098122
12.3.2025427.86-1.23%00
11.3.2025433.21-8.87%90 798200
10.3.2025475.39-19.11%52 293110
7.3.2025587.71-10.42%00
6.3.2025656.05-1.73%00
5.3.2025667.62+5.97%00
4.3.2025630.00-19.35%00
3.3.2025781.15+3.37%00
28.2.2025755.66-10.46%00
27.2.2025843.92-6.05%00
26.2.2025898.29+5.47%00
25.2.2025851.69-11.41%00
24.2.2025961.35-11.45%00
21.2.20251 085.63+0.73%00
20.2.20251 077.75-2.58%00
19.2.20251 106.28-1.06%00
18.2.20251 118.15+0.02%00
17.2.20251 117.91+1.40%00
14.2.20251 102.52+4.02%00
13.2.20251 059.92+7.54%00
12.2.2025985.56-5.10%00
11.2.20251 038.51-0.99%00
10.2.20251 048.89+3.17%00
7.2.20251 016.65-2.67%00
6.2.20251 044.56+7.36%00
5.2.2025972.93-2.52%00
4.2.2025998.13+12.41%00
3.2.2025887.96-16.67%00
31.1.20251 065.56+8.23%00
30.1.2025984.54+1.22%00
29.1.2025972.71+4.60%00
28.1.2025929.92+3.04%00
27.1.2025902.52-16.41%00
24.1.20251 079.66+1.49%00
23.1.20251 063.83-2.70%00
22.1.20251 093.33+11.76%00
21.1.2025978.28-4.21%00
20.1.20251 021.280.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB NASDAQ TL03 > Graf
Friday, October 23, 2026 5:36:20

Thermal battery calculator