EB NASDAQ TS06 - Prague Stock Exchange price chart
Short and summary info about EB NASDAQ TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 803.81 |
| First price | 01.12.2025 | 1 588.81 |
| Historic min | 06.10.2026 | 359.23 |
| Historic max | 30.03.2026 | 2 093.07 |
| Total volume | 24 596 415.07 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NASDAQ TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | 882.11 | +9.74% | 0 | 0 | ||||||||||
| 22.10.2026 | 803.81 | +10.52% | 0 | 0 | ||||||||||
| 21.10.2026 | 727.29 | -2.17% | 0 | 0 | ||||||||||
| 20.10.2026 | 743.44 | +1.96% | 0 | 0 | ||||||||||
| 19.10.2026 | 729.17 | +1.62% | 0 | 0 | ||||||||||
| 16.10.2026 | 717.58 | -2.75% | 58 128 | 80 | ||||||||||
| 15.10.2026 | 737.88 | +24.95% | 0 | 0 | ||||||||||
| 14.10.2026 | 590.52 | +12.64% | 0 | 0 | ||||||||||
| 13.10.2026 | 524.27 | +4.60% | 0 | 0 | ||||||||||
| 12.10.2026 | 501.23 | +5.73% | 97 016 | 200 | ||||||||||
| 9.10.2026 | 474.06 | +11.59% | 188 442 | 400 | ||||||||||
| 8.10.2026 | 424.83 | -2.19% | 88 505 | 200 | ||||||||||
| 7.10.2026 | 434.34 | +20.91% | 215 016 | 500 | ||||||||||
| 6.10.2026 | 359.23 | -18.90% | 230 361 | 590 | ||||||||||
| 5.10.2026 | 442.96 | +2.30% | 309 884 | 650 | ||||||||||
| 2.10.2026 | 433.02 | -24.05% | 381 650 | 780 | ||||||||||
| 1.10.2026 | 570.14 | +10.76% | 148 236 | 260 | ||||||||||
| 30.9.2026 | 514.77 | -7.86% | 140 377 | 260 | ||||||||||
| 29.9.2026 | 558.70 | +4.44% | 147 173 | 255 | ||||||||||
| 28.9.2026 | ||||||||||||||
| ||||||||||||||
