EB NASDAQ TS06 - Prague Stock Exchange price chart for year 2026

2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB NASDAQ TS06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.2026803.81+10.52%00
21.10.2026727.29-2.17%00
20.10.2026743.44+1.96%00
19.10.2026729.17+1.62%00
16.10.2026717.58-2.75%58 12880
15.10.2026737.88+24.95%00
14.10.2026590.52+12.64%00
13.10.2026524.27+4.60%00
12.10.2026501.23+5.73%97 016200
9.10.2026474.06+11.59%188 442400
8.10.2026424.83-2.19%88 505200
7.10.2026434.34+20.91%215 016500
6.10.2026359.23-18.90%230 361590
5.10.2026442.96+2.30%309 884650
2.10.2026433.02-24.05%381 650780
1.10.2026570.14+10.76%148 236260
30.9.2026514.77-7.86%140 377260
29.9.2026558.70+4.44%147 173255
28.9.2026
25.9.2026534.97-6.17%77 495155
24.9.2026570.14+5.39%78 874131
23.9.2026540.96+11.39%00
22.9.2026485.64-18.45%5 96211
21.9.2026595.49-20.91%149 549240
18.9.2026752.92+0.18%166 268235
17.9.2026751.53-6.55%140 907185
16.9.2026804.22-2.58%00
15.9.2026825.50+0.56%00
14.9.2026820.94+9.36%17 32720
11.9.2026750.69-6.67%00
10.9.2026804.34+12.63%00
9.9.2026714.14-2.81%00
8.9.2026734.76+4.47%00
7.9.2026703.33+0.41%71 632100
4.9.2026700.43-9.32%00
3.9.2026772.45-4.64%121 587150
2.9.2026810.01+0.18%435 310520
1.9.2026808.53+7.44%00
31.8.2026752.53+3.66%00
28.8.2026725.97+1.05%00
27.8.2026718.45-8.15%00
26.8.2026782.22+0.11%00
25.8.2026781.35-6.31%30 79940
24.8.2026833.94+6.36%31 92340
21.8.2026784.06+3.05%00
20.8.2026760.89+0.15%00
19.8.2026759.76+5.01%00
18.8.2026723.53+22.81%00
17.8.2026589.15-0.95%00
14.8.2026594.79-1.01%00
13.8.2026600.83-9.85%385 232630
12.8.2026666.49-3.95%00
11.8.2026693.92+3.75%00
10.8.2026668.84-9.11%00
7.8.2026735.87+0.68%85 295120
6.8.2026730.89+13.08%00
5.8.2026646.35-13.15%00
4.8.2026744.23-21.59%00
3.8.2026949.10-9.52%00
31.7.20261 048.96+0.03%00
30.7.20261 048.60-9.53%00
29.7.20261 159.09-0.46%00
28.7.20261 164.49+12.94%00
27.7.20261 031.09+3.29%00
24.7.2026998.23+6.06%865 868900
23.7.2026941.20+14.30%748 048800
22.7.2026823.42-2.84%519 140605
21.7.2026847.45-3.75%00
20.7.2026880.50-3.72%1 549 7041 805
17.7.2026914.53+17.45%2 531 1512 730
16.7.2026778.66+9.93%1 092 8211 400
15.7.2026708.35-4.09%00
14.7.2026738.57-0.56%00
13.7.2026742.74+8.50%366 004490
10.7.2026684.58-4.00%337 966475
9.7.2026713.11-13.93%1 546 4352 085
8.7.2026828.53+2.17%00
7.7.2026810.96+16.93%742 0061 000
6.7.2026
3.7.2026693.54+10.62%350 970500
2.7.2026626.98+1.73%811 7161 180
1.7.2026616.32+2.46%00
30.6.2026601.54-26.84%712 3331 090
29.6.2026822.24+7.15%287 204390
26.6.2026767.34-1.57%563 460700
25.6.2026779.60-0.25%648 6941 000
24.6.2026781.58+14.11%749 2661 000
23.6.2026684.94+41.03%1 297 2971 830
22.6.2026485.68-10.09%00
19.6.2026540.21-5.05%00
18.6.2026568.94-1.62%00
17.6.2026578.32+15.40%333 476577
16.6.2026501.16-3.32%00
15.6.2026518.35-26.85%195 556377
12.6.2026708.61-18.55%287 084400
11.6.2026869.97+10.18%1 526 3801 800
10.6.2026789.57+9.48%631 349775
9.6.2026721.20-1.82%00
8.6.2026734.55+13.64%206 239275
5.6.2026646.41+15.93%19 28830
4.6.2026557.60+16.49%974 7731 860
3.6.2026478.65-1.03%880 0431 860
2.6.2026483.63-11.30%00
1.6.2026545.27+3.73%00
29.5.2026525.66-10.34%00
28.5.2026586.28-5.03%00
27.5.2026617.35+0.33%00
26.5.2026615.34-2.43%19 19830
25.5.2026630.64-12.40%00
22.5.2026719.92-7.92%00
21.5.2026781.83-4.62%00
20.5.2026819.69-8.28%00
19.5.2026893.71+14.53%00
18.5.2026780.34+0.46%00
15.5.2026776.78+8.77%00
14.5.2026714.17-10.71%00
13.5.2026799.82+0.98%00
12.5.2026792.04+6.10%00
11.5.2026746.52-13.85%00
8.5.2026
7.5.2026866.54-8.33%00
6.5.2026945.31-9.09%00
5.5.20261 039.86-2.97%00
4.5.20261 071.67-11.33%00
30.4.20261 208.64-0.91%00
29.4.20261 219.72+0.20%00
28.4.20261 217.27+3.53%00
27.4.20261 175.73-3.33%00
24.4.20261 216.27-4.07%00
23.4.20261 267.81-0.65%00
22.4.20261 276.11-0.64%00
21.4.20261 284.35-1.53%00
20.4.20261 304.26+0.40%00
17.4.20261 299.11-6.70%00
16.4.20261 392.42-3.67%00
15.4.20261 445.49-4.25%00
14.4.20261 509.67-7.17%00
13.4.20261 626.35+0.49%00
10.4.20261 618.44-4.30%00
9.4.20261 691.14+0.91%00
8.4.20261 675.83-13.01%00
7.4.20261 926.52-1.54%00
2.4.20261 956.63+3.24%00
1.4.20261 895.27-7.38%00
31.3.20262 046.31-2.23%00
30.3.20262 093.07+1.89%00
27.3.20262 054.23+6.89%00
26.3.20261 921.90+3.74%00
25.3.20261 852.67-0.67%00
24.3.20261 865.13+4.55%00
23.3.20261 783.96-5.18%00
20.3.20261 881.33+2.85%00
19.3.20261 829.26+4.22%00
18.3.20261 755.20+1.64%00
17.3.20261 726.86-1.63%00
16.3.20261 755.52-2.22%00
13.3.20261 795.29+0.92%00
12.3.20261 778.89+5.92%00
11.3.20261 679.54+2.17%00
10.3.20261 643.83-6.81%00
9.3.20261 763.94+2.11%00
6.3.20261 727.41+5.16%00
5.3.20261 642.59-2.24%00
4.3.20261 680.29-6.47%00
3.3.20261 796.45+7.44%00
2.3.20261 672.02+1.07%00
27.2.20261 654.38+1.42%00
26.2.20261 631.19+3.05%00
25.2.20261 582.95-5.61%00
24.2.20261 677.04+0.36%00
23.2.20261 671.02+0.29%00
20.2.20261 666.13-0.96%00
19.2.20261 682.33+2.69%00
18.2.20261 638.29-6.64%00
17.2.20261 754.81+3.66%00
16.2.20261 692.82-0.14%00
13.2.20261 695.14+6.21%00
12.2.20261 596.04-0.75%00
11.2.20261 608.04+3.02%00
10.2.20261 560.85-2.01%00
9.2.20261 592.86-6.38%00
6.2.20261 701.44-2.72%00
5.2.20261 748.99+8.12%00
4.2.20261 617.69+4.27%00
3.2.20261 551.45+4.74%00
2.2.20261 481.24+0.64%00
30.1.20261 471.77-1.95%00
29.1.20261 501.09+7.23%00
28.1.20261 399.94-1.81%00
27.1.20261 425.80-3.71%00
26.1.20261 480.78-3.41%00
23.1.20261 533.07-2.09%00
22.1.20261 565.81-3.04%00
21.1.20261 614.95-0.55%00
20.1.20261 623.95-0.16%00
19.1.20261 626.57+5.10%00
16.1.20261 547.71+2.00%00
15.1.20261 517.35-2.06%00
14.1.20261 549.27+3.26%00
13.1.20261 500.42-0.14%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB NASDAQ TS06 > Graf
Friday, October 23, 2026 4:32:57

Thermal battery calculator