EB NG TL03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

Short and summary info about EB NG TL03

The Prague Stock Exchange
Last price	27.06.2022	19.54
First price	06.06.2022	78.62
Historic min	24.06.2022	19.54
Historic max	08.06.2022	85.48
Total volume	91 001.62

Go to monthly & yearly prices and volumes of EB NG TL03

The Prague Sotck Exchange and RM-System - daily results - EB NG TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.6.2022	19.54	0.00%	0	0
24.6.2022	19.54	0.00%	0	0
23.6.2022	19.54	-12.38%	0	0
22.6.2022	22.30	+1.46%	0	0
21.6.2022	21.98	+6.96%	0	0
20.6.2022	20.55	-43.74%	29 965	1 280
17.6.2022	36.53	-25.34%	61 037	1 623
16.6.2022	48.93	+13.66%	0	0
15.6.2022	43.05	+47.58%	0	0
14.6.2022	29.17	-58.62%	0	0
13.6.2022	70.49	+4.03%	0	0
10.6.2022	67.76	+19.70%	0	0
9.6.2022	56.61	-33.77%	0	0
8.6.2022	85.48	+1.92%	0	0
7.6.2022	83.87	+6.68%	0	0
6.6.2022	78.62	0.00%	0	0