EB NG TL03 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB NG TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.6.2022	19.54	0.00%	0	0
24.6.2022	19.54	0.00%	0	0
23.6.2022	19.54	-12.38%	0	0
22.6.2022	22.30	+1.46%	0	0
21.6.2022	21.98	+6.96%	0	0
20.6.2022	20.55	-43.74%	29 965	1 280
17.6.2022	36.53	-25.34%	61 037	1 623
16.6.2022	48.93	+13.66%	0	0
15.6.2022	43.05	+47.58%	0	0
14.6.2022	29.17	-58.62%	0	0
13.6.2022	70.49	+4.03%	0	0
10.6.2022	67.76	+19.70%	0	0
9.6.2022	56.61	-33.77%	0	0
8.6.2022	85.48	+1.92%	0	0
7.6.2022	83.87	+6.68%	0	0
6.6.2022	78.62	0.00%	0	0