EB NG TL06 - Prague Stock Exchange price chart
Short and summary info about EB NG TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.12.2023 | 3.85 |
| First price | 06.03.2023 | 32.65 |
| Historic min | 04.12.2023 | 2.77 |
| Historic max | 07.03.2023 | 32.84 |
| Total volume | 4 895 677.85 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NG TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2023 | 3.85 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 3.85 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2023 | 3.85 | -24.51% | 19 130 | 4 500 | ||||||||||
| 5.12.2023 | 5.10 | +84.12% | 13 350 | 3 000 | ||||||||||
| 4.12.2023 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
| 1.12.2023 | 5.97 | -2.61% | 15 090 | 3 000 | ||||||||||
| 30.11.2023 | 6.13 | -3.46% | 8 316 | 1 200 | ||||||||||
| 29.11.2023 | 6.35 | -19.82% | 0 | 0 | ||||||||||
| 28.11.2023 | 7.92 | -2.70% | 25 680 | 2 500 | ||||||||||
| 27.11.2023 | 8.14 | -13.86% | 52 160 | 6 800 | ||||||||||
| 24.11.2023 | 9.45 | -18.46% | 5 060 | 500 | ||||||||||
| 23.11.2023 | 11.59 | +9.24% | 8 120 | 700 | ||||||||||
| 22.11.2023 | 10.61 | -4.84% | 12 067 | 1 100 | ||||||||||
| 21.11.2023 | 11.15 | -10.94% | 9 284 | 760 | ||||||||||
| 20.11.2023 | 12.52 | -28.82% | 41 804 | 3 402 | ||||||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 17.59 | -1.40% | 202 350 | 11 000 | ||||||||||
| 15.11.2023 | 17.84 | +0.79% | 29 350 | 1 600 | ||||||||||
| 14.11.2023 | 17.70 | -0.06% | 185 550 | 10 000 | ||||||||||
| 13.11.2023 | 17.71 | +18.70% | 0 | 0 | ||||||||||
| ||||||||||||||
