EB NG TL06 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB NG TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2023	3.85	0.00%	0	0
7.12.2023	3.85	0.00%	0	0
6.12.2023	3.85	-24.51%	19 130	4 500
5.12.2023	5.10	+84.12%	13 350	3 000
4.12.2023	2.77	-53.60%	29 100	7 000
1.12.2023	5.97	-2.61%	15 090	3 000
30.11.2023	6.13	-3.46%	8 316	1 200
29.11.2023	6.35	-19.82%	0	0
28.11.2023	7.92	-2.70%	25 680	2 500
27.11.2023	8.14	-13.86%	52 160	6 800
24.11.2023	9.45	-18.46%	5 060	500
23.11.2023	11.59	+9.24%	8 120	700
22.11.2023	10.61	-4.84%	12 067	1 100
21.11.2023	11.15	-10.94%	9 284	760
20.11.2023	12.52	-28.82%	41 804	3 402
17.11.2023
16.11.2023	17.59	-1.40%	202 350	11 000
15.11.2023	17.84	+0.79%	29 350	1 600
14.11.2023	17.70	-0.06%	185 550	10 000
13.11.2023	17.71	+18.70%	0	0
10.11.2023	14.92	-2.29%	230 035	15 150
9.11.2023	15.27	-10.28%	8 010	450
8.11.2023	17.02	-3.13%	30 198	1 700
7.11.2023	17.57	-15.04%	108 612	5 600
6.11.2023	20.68	-19.25%	244 675	10 950
3.11.2023	25.61	+5.56%	71 547	2 700
2.11.2023	24.26	-11.30%	133 068	5 400
1.11.2023	27.35	+2.94%	222 240	8 400
31.10.2023	26.57	+20.39%	35 340	1 500
30.10.2023	22.07	-20.12%	102 150	4 500
27.10.2023	27.63	+17.47%	99 890	3 500
26.10.2023	23.52	+1.73%	9 284	400
25.10.2023	23.12	+12.84%	26 892	1 200
24.10.2023	20.49	+0.94%	26 088	1 200
23.10.2023	20.30	+1.10%	0	0
20.10.2023	20.08	-16.19%	0	0
19.10.2023	23.96	-3.74%	0	0
18.10.2023	24.89	+4.54%	0	0
17.10.2023	23.81	-2.02%	10 152	400
16.10.2023	24.30	-15.54%	0	0
13.10.2023	28.77	-5.21%	28 770	1 000
12.10.2023	30.35	+6.75%	0	0
11.10.2023	28.43	-7.42%	43 710	1 500
10.10.2023	30.71	-0.36%	3 200	100
9.10.2023	30.82	+9.76%	58 171	1 845
6.10.2023	28.08	+18.13%	0	0
5.10.2023	23.77	+2.32%	93 320	4 000
4.10.2023	23.23	+14.94%	0	0
3.10.2023	20.21	+4.44%	0	0
2.10.2023	19.35	-4.26%	0	0
29.9.2023	20.21	-1.08%	0	0
28.9.2023
27.9.2023	20.43	+8.44%	0	0
26.9.2023	18.84	-6.36%	0	0
25.9.2023	20.12	+7.59%	0	0
22.9.2023	18.70	-10.27%	80 240	4 000
21.9.2023	20.84	+2.31%	0	0
20.9.2023	20.37	-11.86%	22 246	1 041
19.9.2023	23.11	+16.95%	70 846	3 100
18.9.2023	19.76	-3.80%	0	0
15.9.2023	20.54	-6.42%	42 840	2 000
14.9.2023	21.95	+7.65%	62 940	3 000
13.9.2023	20.39	+9.27%	0	0
12.9.2023	18.66	+3.61%	18 180	941
11.9.2023	18.01	-0.55%	0	0
8.9.2023	18.11	+9.49%	4 946	270
7.9.2023	16.54	+3.63%	0	0
6.9.2023	15.96	-9.63%	24 136	1 400
5.9.2023	17.66	-6.71%	0	0
4.9.2023	18.93	-16.24%	60 660	3 000
1.9.2023	22.60	+10.19%	40 950	1 800
31.8.2023	20.51	+3.22%	27 520	1 280
30.8.2023	19.87	+3.33%	0	0
29.8.2023	19.23	-9.04%	0	0
28.8.2023	21.14	+22.34%	98 235	4 500
25.8.2023	17.28	+4.41%	312 852	17 400
24.8.2023	16.55	-10.05%	112 368	6 600
23.8.2023	18.40	-9.31%	0	0
22.8.2023	20.29	+3.36%	0	0
21.8.2023	19.63	+3.04%	22 814	1 100
18.8.2023	19.05	-9.42%	0	0
17.8.2023	21.03	+5.20%	25 728	1 280
16.8.2023	19.99	-5.31%	15 992	800
15.8.2023	21.11	-9.13%	0	0
14.8.2023	23.23	+1.84%	4 794	200
11.8.2023	22.81	-11.07%	0	0
10.8.2023	25.65	-4.33%	23 545	840
9.8.2023	26.81	+14.97%	0	0
8.8.2023	23.32	+5.66%	77 810	3 500
7.8.2023	22.07	+11.86%	0	0
4.8.2023	19.73	+7.40%	10 010	500
3.8.2023	18.37	+5.82%	0	0
2.8.2023	17.36	-8.05%	16 938	900
1.8.2023	18.88	-4.21%	57 630	3 000
31.7.2023	19.71	-4.74%	36 448	1 740
28.7.2023	20.69	+0.39%	0	0
27.7.2023	20.61	-3.42%	0	0
26.7.2023	21.34	-1.16%	0	0
25.7.2023	21.59	-0.28%	0	0
24.7.2023	21.65	-3.35%	0	0
21.7.2023	22.40	+0.86%	55 325	2 500
20.7.2023	22.21	+14.25%	0	0
19.7.2023	19.44	+1.04%	0	0
18.7.2023	19.24	+12.12%	0	0
17.7.2023	17.16	-4.56%	0	0
14.7.2023	17.98	-7.13%	0	0
13.7.2023	19.36	-6.29%	0	0
12.7.2023	20.66	-7.06%	0	0
11.7.2023	22.23	+9.51%	0	0
10.7.2023	20.30	-3.43%	0	0
7.7.2023	21.02	-7.36%	0	0
6.7.2023
5.7.2023
4.7.2023	22.69	+4.85%	0	0
3.7.2023	21.64	-3.26%	0	0
30.6.2023	22.37	+7.29%	0	0
29.6.2023	20.85	-8.27%	54 450	2 500
28.6.2023	22.73	-7.41%	0	0
27.6.2023	24.55	-4.03%	0	0
26.6.2023	25.58	+24.66%	19 512	772
23.6.2023	20.52	-3.57%	0	0
22.6.2023	21.28	+6.51%	0	0
21.6.2023	19.98	-7.24%	0	0
20.6.2023	21.54	-5.44%	8 419	375
19.6.2023	22.78	+11.78%	423 550	19 000
16.6.2023	20.38	+12.78%	24 132	1 200
15.6.2023	18.07	+13.15%	8 575	465
14.6.2023	15.97	-0.62%	0	0
13.6.2023	16.07	+19.04%	0	0
12.6.2023	13.50	-8.47%	0	0
9.6.2023	14.75	-6.94%	0	0
8.6.2023	15.85	+0.63%	6 588	400
7.6.2023	15.75	+10.06%	0	0
6.6.2023	14.31	+0.07%	14 440	1 000
5.6.2023	14.30	+6.64%	12 160	800
2.6.2023	13.41	+7.54%	0	0
1.6.2023	12.47	-20.47%	17 618	1 450
31.5.2023	15.68	+0.19%	0	0
30.5.2023	15.65	-4.86%	15 628	950
29.5.2023	16.45	-4.30%	8 700	500
26.5.2023	17.19	-16.02%	303 840	16 000
25.5.2023	20.47	-1.25%	239 800	11 000
24.5.2023	20.73	+1.57%	0	0
23.5.2023	20.41	-3.54%	0	0
22.5.2023	21.16	-19.48%	0	0
19.5.2023	26.28	+27.88%	0	0
18.5.2023	20.55	+4.26%	0	0
17.5.2023	19.71	-9.67%	0	0
16.5.2023	21.82	+11.95%	86 100	4 100
15.5.2023	19.49	+21.74%	0	0
12.5.2023	16.01	-1.17%	0	0
11.5.2023	16.20	+2.40%	0	0
10.5.2023	15.82	-3.60%	0	0
9.5.2023	16.41	+10.58%	0	0
5.5.2023	14.84	+3.13%	0	0
4.5.2023	14.39	-1.37%	0	0
3.5.2023	14.59	-13.62%	0	0
2.5.2023	16.89	-17.08%	0	0
28.4.2023	20.37	+10.77%	0	0
27.4.2023	18.39	+2.34%	0	0
26.4.2023	17.97	-11.78%	0	0
25.4.2023	20.37	-4.99%	6 496	307
24.4.2023	21.44	+4.28%	0	0
21.4.2023	20.56	+3.06%	0	0
20.4.2023	19.95	-2.11%	0	0
19.4.2023	20.38	-4.09%	0	0
18.4.2023	21.25	-1.94%	0	0
17.4.2023	21.67	+40.26%	0	0
14.4.2023	15.45	-1.28%	0	0
13.4.2023	15.65	-17.02%	5 184	300
12.4.2023	18.86	+0.37%	0	0
11.4.2023	18.79	+3.53%	19 680	1 000
6.4.2023	18.15	-3.87%	37 860	2 000
5.4.2023	18.88	+7.95%	0	0
4.4.2023	17.49	-1.69%	15 192	800
3.4.2023	17.79	-8.01%	0	0
31.3.2023	19.34	+4.26%	0	0
30.3.2023	18.55	-5.55%	0	0
29.3.2023	19.64	-4.20%	0	0
28.3.2023	20.50	-5.79%	0	0
27.3.2023	21.76	-6.77%	0	0
24.3.2023	23.34	-0.38%	0	0
23.3.2023	23.43	-2.25%	0	0
22.3.2023	23.97	+5.73%	0	0
21.3.2023	22.67	-10.89%	0	0
20.3.2023	25.44	-7.86%	0	0
17.3.2023	27.61	-12.10%	0	0
16.3.2023	31.41	+7.86%	0	0
15.3.2023	29.12	-8.46%	0	0
14.3.2023	31.81	-0.41%	0	0
13.3.2023	31.94	+5.20%	0	0
10.3.2023	30.36	-7.18%	0	0
9.3.2023	32.71	+5.31%	0	0
8.3.2023	31.06	-5.42%	0	0
7.3.2023	32.84	+0.58%	0	0
6.3.2023	32.65	0.00%	0	0