Share EB NG TL07, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 24.6.2024 21.6.2024 20.6.2024 19.6.2024 18.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 02:05:10 | - | - | Closed | - | |||||
| BCP | 25, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 28.26 | ||||
| BCP | 24, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:37 | 20000 | 28.21 | 28.81 | 20000 | - | ||||
| BCP | 24, 16:29:34 | 20000 | 28.19 | 28.79 | 20000 | - | ||||
| BCP | 24, 16:29:22 | 20000 | 28.21 | 28.81 | 20000 | - | ||||
| BCP | 24, 16:29:21 | 20000 | 28.24 | 28.84 | 20000 | - | ||||
| BCP | 24, 16:29:17 | 20000 | 28.26 | 28.86 | 20000 | - | ||||
| BCP | 24, 16:29:16 | 20000 | 28.23 | 28.83 | 20000 | - | ||||
| BCP | 24, 16:29:12 | 20000 | 28.26 | 28.86 | 20000 | - | ||||
| BCP | 24, 16:29:11 | 20000 | 28.28 | 28.88 | 20000 | - | ||||
| BCP | 24, 16:29:10 | 20000 | 28.26 | 28.86 | 20000 | - | ||||
| BCP | 24, 16:29:10 | 20000 | 28.23 | 28.83 | 20000 | - | ||||
| BCP | 24, 16:29:07 | 20000 | 28.26 | 28.86 | 20000 | - | ||||
| BCP | 24, 16:29:07 | 20000 | 28.28 | 28.88 | 20000 | - | ||||
| BCP | 24, 16:29:05 | 20000 | 28.26 | 28.86 | 20000 | - | ||||
| BCP | 24, 16:29:04 | 20000 | 28.28 | 28.88 | 20000 | - | ||||
| BCP | 24, 16:29:02 | 20000 | 28.26 | 28.86 | 20000 | - | ||||
| BCP | 24, 16:29:01 | 20000 | 28.23 | 28.83 | 20000 | - | ||||
| BCP | 24, 16:29:00 | 20000 | 28.19 | 28.79 | 20000 | - | ||||
| BCP | 24, 16:28:59 | 20000 | 28.16 | 28.76 | 20000 | - | ||||
| BCP | 24, 16:28:57 | 20000 | 28.19 | 28.79 | 20000 | - | ||||
| BCP | 24, 16:28:54 | 20000 | 28.16 | 28.76 | 20000 | - | ||||
| BCP | 24, 16:28:53 | 20000 | 28.19 | 28.79 | 20000 | - | ||||
| BCP | 24, 16:28:50 | 20000 | 28.16 | 28.76 | 20000 | - | ||||
| BCP | 24, 16:28:49 | 20000 | 28.19 | 28.79 | 20000 | - | ||||
| BCP | 24, 16:28:31 | 20000 | 28.16 | 28.76 | 20000 | - | ||||
| BCP | 24, 16:28:25 | 20000 | 28.14 | 28.74 | 20000 | - | ||||
| BCP | 24, 16:28:21 | 20000 | 28.16 | 28.76 | 20000 | - | ||||
| BCP | 24, 16:28:16 | 20000 | 28.14 | 28.74 | 20000 | - | ||||
| BCP | 24, 16:28:10 | 20000 | 28.16 | 28.76 | 20000 | - | ||||
| BCP | 24, 16:28:05 | 20000 | 28.14 | 28.74 | 20000 | - | ||||
| BCP | 24, 16:28:03 | 20000 | 28.11 | 28.71 | 20000 | - | ||||
| BCP | 24, 16:28:02 | 20000 | 28.14 | 28.74 | 20000 | - | ||||
| BCP | 24, 16:27:46 | 20000 | 28.11 | 28.71 | 20000 | - | ||||
| BCP | 24, 16:27:34 | 20000 | 28.14 | 28.74 | 20000 | - | ||||
| BCP | 24, 16:27:34 | 20000 | 28.11 | 28.71 | 20000 | - | ||||
| BCP | 24, 16:27:31 | 20000 | 28.14 | 28.74 | 20000 | - | ||||
| BCP | 24, 16:27:25 | 20000 | 28.16 | 28.76 | 20000 | - | ||||
| BCP | 24, 16:27:22 | 20000 | 28.14 | 28.74 | 20000 | - | ||||
| BCP | 24, 16:27:15 | 20000 | 28.11 | 28.71 | 20000 | - | ||||
| BCP | 24, 16:27:13 | 20000 | 28.13 | 28.73 | 20000 | - | ||||
| BCP | 24, 16:27:13 | 20000 | 28.11 | 28.71 | 20000 | - | ||||
| BCP | 24, 16:27:05 | 20000 | 28.16 | 28.76 | 20000 | - | ||||
| BCP | 24, 16:26:57 | 20000 | 28.13 | 28.73 | 20000 | - | ||||
| ||||||||||
