EB NG TL07 - Prague Stock Exchange price chart
Short and summary info about EB NG TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.08.2024 | 6.99 |
| First price | 29.04.2024 | 14.77 |
| Historic min | 02.08.2024 | 6.99 |
| Historic max | 12.06.2024 | 34.20 |
| Total volume | 132 991.65 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NG TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2024 | 6.99 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2024 | 6.99 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2024 | 6.99 | -20.02% | 6 381 | 900 | ||||||||||
| 1.8.2024 | 8.74 | +9.25% | 0 | 0 | ||||||||||
| 31.7.2024 | 8.00 | +0.38% | 20 975 | 2 300 | ||||||||||
| 30.7.2024 | 7.97 | +5.84% | 0 | 0 | ||||||||||
| 29.7.2024 | 7.53 | -10.04% | 4 545 | 500 | ||||||||||
| 26.7.2024 | 8.37 | -11.71% | 5 631 | 600 | ||||||||||
| 25.7.2024 | 9.48 | -10.48% | 0 | 0 | ||||||||||
| 24.7.2024 | 10.59 | -11.45% | 0 | 0 | ||||||||||
| 23.7.2024 | 11.96 | -7.14% | 0 | 0 | ||||||||||
| 22.7.2024 | 12.88 | +33.61% | 0 | 0 | ||||||||||
| 19.7.2024 | 9.64 | +1.15% | 0 | 0 | ||||||||||
| 18.7.2024 | 9.53 | +5.07% | 2 724 | 300 | ||||||||||
| 17.7.2024 | 9.07 | -24.04% | 7 428 | 600 | ||||||||||
| 16.7.2024 | 11.94 | -8.72% | 0 | 0 | ||||||||||
| 15.7.2024 | 13.08 | -12.33% | 19 944 | 1 385 | ||||||||||
| 12.7.2024 | 14.92 | +3.83% | 0 | 0 | ||||||||||
| 11.7.2024 | 14.37 | -6.02% | 0 | 0 | ||||||||||
| 10.7.2024 | 15.29 | -9.90% | 4 833 | 300 | ||||||||||
| ||||||||||||||
